Neo Concept International Group Stock Price History
| NCI Stock | USD 0.44 0.01 2.22% |
Below is the normalized historical share price chart for Neo Concept International Group extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neo Concept stands at 0.44, as last reported on the 26th of March, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day.
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. Neo Concept Internat has Sharpe Ratio of -0.0242, which conveys that the firm had a -0.0242 % return per unit of risk over the last 3 months. Neo Concept exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neo Concept's Mean Deviation of 4.28, standard deviation of 5.86, and Risk Adjusted Performance of 8.0E-4 to check out the risk estimate we provide.
As of now, Neo Concept's Common Stock Shares Outstanding is decreasing as compared to previous years. The Neo Concept's current Stock Based Compensation is estimated to increase to about 8.3 M, while Total Stockholder Equity is forecasted to increase to (2.6 M). . As of now, Neo Concept's Price To Sales Ratio is increasing as compared to previous years. The Neo Concept's current Price Earnings Ratio is estimated to increase to 317.56, while Price Book Value Ratio is forecasted to increase to (679.04). Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 1996 | 200 Day MA 0.5799 | 50 Day MA 0.5145 |
Neo |
Sharpe Ratio = -0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NCI |
Estimated Market Risk
| 5.83 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neo Concept is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Concept by adding Neo Concept to a well-diversified portfolio.
Price Book 1.3951 | Enterprise Value Ebitda 8.7362 | Price Sales 0.0521 | Shares Float 2.1 M | Wall Street Target Price 25 |
Neo Concept Stock Price History Chart
There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.73 |
| Lowest Price | March 17, 2025 | 0.38 |
Neo Concept March 26, 2025 Stock Price Synopsis
Various analyses of Neo Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.| Neo Concept Price Action Indicator | (0.01) | |
| Neo Concept Price Rate Of Daily Change | 0.98 |
Neo Concept March 26, 2025 Stock Price Analysis
Neo Stock Price History Data
The price series of Neo Concept for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.35 with a coefficient of variation of 18.96. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.52. The company underwent 3:2 stock split on 2nd of April 1998. Neo Concept Internat issued dividends to stockholders on 2019-08-29.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0.45 | 0.44 | 0.44 | 0.44 | ||
| 03/25/2025 | 0.45 | 0.49 | 0.41 | 0.45 | 89,570 | |
| 03/24/2025 | 0.42 | 0.44 | 0.41 | 0.44 | 21,945 | |
| 03/21/2025 | 0.44 | 0.46 | 0.42 | 0.42 | 133,063 | |
| 03/20/2025 | 0.42 | 0.44 | 0.38 | 0.44 | 100,800 | |
| 03/19/2025 | 0.42 | 0.43 | 0.38 | 0.43 | 51,019 | |
| 03/18/2025 | 0.40 | 0.42 | 0.39 | 0.39 | 32,215 | |
| 03/17/2025 | 0.39 | 0.42 | 0.38 | 0.38 | 19,711 | |
| 03/14/2025 | 0.42 | 0.44 | 0.39 | 0.39 | 32,321 | |
| 03/13/2025 | 0.42 | 0.43 | 0.39 | 0.39 | 40,700 | |
| 03/12/2025 | 0.39 | 0.43 | 0.38 | 0.39 | 41,996 | |
| 03/11/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 42,300 | |
| 03/10/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 85,313 | |
| 03/07/2025 | 0.44 | 0.44 | 0.41 | 0.42 | 66,714 | |
| 03/06/2025 | 0.43 | 0.44 | 0.40 | 0.44 | 92,500 | |
| 03/05/2025 | 0.40 | 0.44 | 0.40 | 0.42 | 68,035 | |
| 03/04/2025 | 0.40 | 0.43 | 0.39 | 0.42 | 82,475 | |
| 03/03/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 155,197 | |
| 02/28/2025 | 0.43 | 0.47 | 0.40 | 0.41 | 252,186 | |
| 02/27/2025 | 0.46 | 0.48 | 0.42 | 0.42 | 329,900 | |
| 02/26/2025 | 0.48 | 0.50 | 0.45 | 0.46 | 669,518 | |
| 02/25/2025 | 0.52 | 0.68 | 0.46 | 0.51 | 5,545,413 | |
| 02/24/2025 | 0.51 | 0.59 | 0.47 | 0.48 | 230,900 | |
| 02/21/2025 | 0.50 | 0.53 | 0.49 | 0.51 | 101,049 | |
| 02/20/2025 | 0.51 | 0.53 | 0.49 | 0.50 | 110,631 | |
| 02/19/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 43,500 | |
| 02/18/2025 | 0.50 | 0.55 | 0.48 | 0.49 | 35,411 | |
| 02/14/2025 | 0.54 | 0.54 | 0.49 | 0.50 | 44,912 | |
| 02/13/2025 | 0.52 | 0.54 | 0.52 | 0.52 | 84,790 | |
| 02/12/2025 | 0.55 | 0.56 | 0.51 | 0.54 | 101,600 | |
| 02/11/2025 | 0.50 | 0.55 | 0.48 | 0.54 | 142,500 | |
| 02/10/2025 | 0.54 | 0.55 | 0.49 | 0.52 | 162,187 | |
| 02/07/2025 | 0.55 | 0.58 | 0.54 | 0.54 | 79,079 | |
| 02/06/2025 | 0.58 | 0.59 | 0.54 | 0.56 | 44,831 | |
| 02/05/2025 | 0.55 | 0.57 | 0.54 | 0.56 | 42,795 | |
| 02/04/2025 | 0.60 | 0.60 | 0.54 | 0.55 | 84,100 | |
| 02/03/2025 | 0.58 | 0.59 | 0.54 | 0.56 | 126,300 | |
| 01/31/2025 | 0.63 | 0.63 | 0.59 | 0.59 | 34,100 | |
| 01/30/2025 | 0.59 | 0.63 | 0.58 | 0.60 | 64,700 | |
| 01/29/2025 | 0.66 | 0.66 | 0.59 | 0.61 | 331,300 | |
| 01/28/2025 | 0.69 | 0.70 | 0.64 | 0.69 | 1,258,200 | |
| 01/27/2025 | 0.70 | 0.71 | 0.66 | 0.69 | 172,700 | |
| 01/24/2025 | 0.67 | 0.68 | 0.62 | 0.67 | 67,200 | |
| 01/23/2025 | 0.70 | 0.70 | 0.64 | 0.68 | 76,600 | |
| 01/22/2025 | 0.68 | 0.70 | 0.66 | 0.69 | 98,100 | |
| 01/21/2025 | 0.71 | 0.74 | 0.63 | 0.66 | 555,800 | |
| 01/17/2025 | 0.60 | 0.72 | 0.60 | 0.69 | 424,100 | |
| 01/16/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 77,600 | |
| 01/15/2025 | 0.63 | 0.63 | 0.58 | 0.62 | 148,800 | |
| 01/14/2025 | 0.60 | 0.65 | 0.58 | 0.63 | 161,700 | |
| 01/13/2025 | 0.66 | 0.68 | 0.55 | 0.62 | 567,300 | |
| 01/10/2025 | 0.75 | 0.75 | 0.63 | 0.70 | 302,400 | |
| 01/08/2025 | 0.70 | 0.78 | 0.61 | 0.70 | 732,700 | |
| 01/07/2025 | 0.74 | 0.75 | 0.66 | 0.67 | 621,300 | |
| 01/06/2025 | 0.75 | 0.80 | 0.66 | 0.73 | 1,190,000 | |
| 01/03/2025 | 0.64 | 0.85 | 0.62 | 0.71 | 4,762,700 | |
| 01/02/2025 | 0.68 | 0.70 | 0.57 | 0.60 | 3,009,400 | |
| 12/31/2024 | 0.88 | 1.63 | 0.62 | 0.66 | 33,537,200 | |
| 12/30/2024 | 0.52 | 0.58 | 0.50 | 0.56 | 636,800 | |
| 12/27/2024 | 0.53 | 0.54 | 0.50 | 0.52 | 104,900 | |
| 12/26/2024 | 0.55 | 0.56 | 0.50 | 0.53 | 245,400 |
About Neo Concept Stock history
Neo Concept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Concept Internat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Concept stock prices may prove useful in developing a viable investing in Neo Concept
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 34.3 M | |
| Net Income Applicable To Common Shares | 138.7 M | 145.7 M |
Neo Concept Stock Technical Analysis
Neo Concept technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Neo Concept Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neo Concept's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 8.0E-4 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Neo Stock analysis
When running Neo Concept's price analysis, check to measure Neo Concept's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Concept is operating at the current time. Most of Neo Concept's value examination focuses on studying past and present price action to predict the probability of Neo Concept's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Concept's price. Additionally, you may evaluate how the addition of Neo Concept to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |