Ncs Multistage Holdings Stock Price History

NCSM Stock  USD 37.30  1.09  3.01%   
Below is the normalized historical share price chart for NCS Multistage Holdings extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCS Multistage stands at 37.30, as last reported on the 22nd of March, with the highest price reaching 37.74 and the lowest price hitting 35.76 during the day.
IPO Date
28th of April 2017
200 Day MA
22.3389
50 Day MA
28.8267
Beta
1.058
 
Covid
If you're considering investing in NCS Stock, it is important to understand the factors that can impact its price. NCS Multistage appears to be very steady, given 3 months investment horizon. NCS Multistage Holdings has Sharpe Ratio of 0.18, which conveys that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By inspecting NCS Multistage's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise NCS Multistage's mean deviation of 2.87, and Downside Deviation of 2.88 to check out if our risk estimates are consistent with your expectations.
  
At this time, NCS Multistage's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of March 2025, Total Stockholder Equity is likely to grow to about 119.6 M, while Other Stockholder Equity is likely to drop about 429.4 M. . As of the 22nd of March 2025, Price Earnings Ratio is likely to grow to 18.99, while Price To Sales Ratio is likely to drop 0.39. NCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average NCS Multistage is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCS Multistage by adding it to a well-diversified portfolio.
Price Book
0.9308
Enterprise Value Ebitda
5.7751
Price Sales
0.566
Shares Float
801.7 K
Wall Street Target Price
56.08

NCS Multistage Stock Price History Chart

There are several ways to analyze NCS Stock price data. The simplest method is using a basic NCS candlestick price chart, which shows NCS Multistage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202537.3
Lowest PriceDecember 20, 202423.6

NCS Multistage March 22, 2025 Stock Price Synopsis

Various analyses of NCS Multistage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCS Stock. It can be used to describe the percentage change in the price of NCS Multistage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCS Stock.
NCS Multistage Price Action Indicator 1.09 
NCS Multistage Price Rate Of Daily Change 1.03 
NCS Multistage Market Facilitation Index 0.0001 
NCS Multistage Price Daily Balance Of Power 0.55 
NCS Multistage Accumulation Distribution 971.85 

NCS Multistage March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCS Multistage intraday prices and daily technical indicators to check the level of noise trading in NCS Stock and then apply it to test your longer-term investment strategies against NCS.

NCS Stock Price History Data

The price series of NCS Multistage for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 12.61 with a coefficient of variation of 8.8. The daily prices for the period are spread out with arithmetic mean of 28.19. The median price for the last 90 days is 28.33. The company underwent 1:20 stock split on 1st of December 2020. NCS Multistage Holdings issued dividends to stockholders on 2020-12-01.
OpenHighLowCloseVolume
03/21/2025 36.68  37.74  35.76  37.30  18,524 
03/20/2025 34.50  36.95  34.35  36.21  22,384 
03/19/2025 35.30  36.18  34.00  34.13  11,281 
03/18/2025 34.00  36.19  33.70  35.15  10,928 
03/17/2025 30.34  35.44  30.34  33.49  80,802 
03/14/2025 27.62  27.99  26.35  26.76  16,108 
03/13/2025 28.34  28.50  27.65  28.00  6,083 
03/12/2025 28.49  30.12  27.92  28.28  15,790 
03/11/2025 28.33  30.49  27.05  28.32  23,582 
03/10/2025 25.50  27.39  25.35  26.40  24,405 
03/07/2025 25.56  26.21  23.89  25.49  56,848 
03/06/2025 24.10  26.15  24.10  24.41  4,178 
03/05/2025 24.75  25.46  24.13  25.35  3,132 
03/04/2025 25.54  26.06  24.00  24.54  11,113 
03/03/2025 26.72  27.30  25.97  25.97  6,529 
02/28/2025 27.45  27.45  26.77  26.93  2,086 
02/27/2025 27.71  28.08  27.29  27.99  1,280 
02/26/2025 28.60  28.60  27.77  28.32  1,588 
02/25/2025 27.50  28.38  27.50  28.33  3,386 
02/24/2025 27.80  28.62  27.80  27.85  3,544 
02/21/2025 28.56  28.56  27.82  27.82  3,554 
02/20/2025 28.45  28.45  28.00  28.30  1,445 
02/19/2025 28.10  28.90  28.10  28.54  3,310 
02/18/2025 28.69  28.80  27.70  28.19  9,631 
02/14/2025 28.25  28.98  27.83  28.64  7,135 
02/13/2025 28.03  28.60  27.91  27.91  2,466 
02/12/2025 28.91  30.99  28.23  28.23  5,372 
02/11/2025 28.54  29.39  28.54  29.39  6,820 
02/10/2025 29.30  29.30  28.68  28.68  3,602 
02/07/2025 29.19  29.19  29.19  29.19  1,218 
02/06/2025 29.50  29.94  28.74  29.06  2,289 
02/05/2025 29.60  29.75  29.25  29.75  2,331 
02/04/2025 29.17  29.60  28.77  29.60  2,427 
02/03/2025 28.28  29.40  28.10  28.99  7,933 
01/31/2025 28.95  29.03  27.60  28.80  5,367 
01/30/2025 29.58  29.92  29.36  29.36  3,217 
01/29/2025 30.00  30.13  29.02  29.48  6,330 
01/28/2025 30.01  30.76  29.60  29.82  6,482 
01/27/2025 30.96  30.96  30.00  30.29  7,178 
01/24/2025 31.77  31.82  30.68  30.90  8,597 
01/23/2025 29.97  31.80  29.97  31.67  14,565 
01/22/2025 29.93  30.00  29.77  29.97  3,881 
01/21/2025 29.61  29.93  28.11  29.92  7,604 
01/17/2025 28.62  29.45  28.60  29.45  5,869 
01/16/2025 28.57  29.45  28.57  28.78  2,394 
01/15/2025 27.43  29.40  27.43  29.00  8,477 
01/14/2025 27.90  27.90  27.10  27.30  5,863 
01/13/2025 27.86  28.37  27.53  27.96  6,545 
01/10/2025 28.45  28.50  27.27  27.33  16,157 
01/08/2025 28.99  28.99  28.03  28.38  2,384 
01/07/2025 29.13  29.67  28.02  28.72  10,466 
01/06/2025 29.00  29.50  28.06  28.55  12,761 
01/03/2025 29.00  30.44  28.51  29.00  19,034 
01/02/2025 26.73  28.95  26.73  28.95  17,151 
12/31/2024 25.62  26.00  25.40  25.96  8,086 
12/30/2024 25.41  25.82  24.85  25.48  12,685 
12/27/2024 24.25  25.42  24.25  24.72  8,515 
12/26/2024 24.02  24.99  24.02  24.48  14,027 
12/24/2024 24.61  24.83  23.77  24.49  6,325 
12/23/2024 23.50  24.98  23.03  24.49  23,137 
12/20/2024 24.32  26.13  23.60  23.60  5,853 

About NCS Multistage Stock history

NCS Multistage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCS Multistage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCS Multistage stock prices may prove useful in developing a viable investing in NCS Multistage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 MM
Net Loss-991.8 K-1 M

NCS Multistage Quarterly Net Working Capital

80.15 Million

NCS Multistage Stock Technical Analysis

NCS Multistage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCS Multistage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCS Multistage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

NCS Multistage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCS Multistage's price direction in advance. Along with the technical and fundamental analysis of NCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCS Multistage Holdings is a strong investment it is important to analyze NCS Multistage's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCS Multistage's future performance. For an informed investment choice regarding NCS Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCS Multistage Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCS Multistage. If investors know NCS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCS Multistage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.92)
Earnings Share
2.55
Revenue Per Share
64.024
Quarterly Revenue Growth
0.277
Return On Assets
0.0177
The market value of NCS Multistage Holdings is measured differently than its book value, which is the value of NCS that is recorded on the company's balance sheet. Investors also form their own opinion of NCS Multistage's value that differs from its market value or its book value, called intrinsic value, which is NCS Multistage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCS Multistage's market value can be influenced by many factors that don't directly affect NCS Multistage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCS Multistage's value and its price as these two are different measures arrived at by different means. Investors typically determine if NCS Multistage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCS Multistage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.