Ncr Atleos Stock Price History

NATL Stock   26.22  0.65  2.54%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 26.22, as last reported on the 17th of March 2025, with the highest price reaching 26.31 and the lowest price hitting 25.41 during the day. NCR Atleos has Sharpe Ratio of -0.17, which conveys that the company had a -0.17 % return per unit of standard deviation over the last 3 months. NCR Atleos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCR Atleos' standard deviation of 2.08, and Mean Deviation of 1.6 to check out the risk estimate we provide.
  
At this time, NCR Atleos' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Total Stockholder Equity will most likely fall to about 27.6 M. . At this time, NCR Atleos' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 88.67 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.17). NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNATL

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCR Atleos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding NCR Atleos to a well-diversified portfolio.
Price Book
7.366
Enterprise Value Ebitda
6.1798
Price Sales
0.4436
Shares Float
72.7 M
Wall Street Target Price
38

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202435.38
Lowest PriceMarch 10, 202524.98

NCR Atleos March 17, 2025 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 1.03 
NCR Atleos Price Action Indicator 0.68 
NCR Atleos Price Daily Balance Of Power 0.72 

NCR Atleos March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.4 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 31.14. The median price for the last 90 days is 31.86. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
03/17/2025
 25.67  26.31  25.41  26.22 
03/14/2025 25.67  26.31  25.41  26.22  619,014 
03/13/2025 24.98  25.84  24.53  25.57  717,123 
03/12/2025 25.54  25.64  24.92  25.02  506,016 
03/11/2025 25.08  25.72  24.83  25.39  697,907 
03/10/2025 25.30  25.43  24.42  24.98  661,183 
03/07/2025 25.68  25.88  25.26  25.71  374,629 
03/06/2025 24.66  25.84  24.32  25.76  566,882 
03/05/2025 25.29  25.54  24.65  25.20  494,011 
03/04/2025 27.95  27.95  25.47  25.69  772,009 
03/03/2025 28.55  28.55  26.61  26.69  379,145 
02/28/2025 28.15  28.45  27.72  28.44  282,737 
02/27/2025 28.43  28.59  28.04  28.10  215,236 
02/26/2025 28.92  29.55  28.41  28.56  223,196 
02/25/2025 29.28  29.43  28.84  29.00  255,436 
02/24/2025 29.67  29.78  29.07  29.16  259,018 
02/21/2025 30.82  30.82  29.37  29.45  377,484 
02/20/2025 30.66  30.79  30.00  30.28  191,513 
02/19/2025 30.48  31.42  30.45  30.70  288,919 
02/18/2025 30.36  31.13  30.36  30.84  261,625 
02/14/2025 30.45  31.15  30.32  30.47  245,473 
02/13/2025 30.21  30.65  30.06  30.39  291,431 
02/12/2025 29.87  30.37  28.97  30.00  366,795 
02/11/2025 30.56  30.95  30.25  30.49  280,154 
02/10/2025 31.20  31.35  30.81  31.05  308,166 
02/07/2025 31.56  31.87  31.07  31.10  344,303 
02/06/2025 31.98  32.33  31.22  31.47  492,358 
02/05/2025 31.32  32.05  31.32  31.65  194,445 
02/04/2025 30.94  31.43  30.88  31.07  203,506 
02/03/2025 31.28  31.52  30.72  31.04  257,508 
01/31/2025 32.91  33.23  31.43  31.86  263,651 
01/30/2025 32.85  33.35  32.58  32.82  185,158 
01/29/2025 32.44  32.75  32.17  32.30  160,055 
01/28/2025 32.04  32.60  32.00  32.45  155,864 
01/27/2025 32.17  33.12  32.01  32.21  213,530 
01/24/2025 32.40  32.83  32.33  32.52  218,421 
01/23/2025 32.96  33.41  32.15  32.56  255,720 
01/22/2025 32.96  33.23  32.70  33.17  280,370 
01/21/2025 33.29  33.58  33.01  33.04  196,760 
01/17/2025 33.16  33.37  32.73  32.97  204,525 
01/16/2025 32.70  33.80  32.57  32.67  288,200 
01/15/2025 32.00  33.00  31.98  32.76  334,374 
01/14/2025 31.99  32.18  30.90  31.24  359,275 
01/13/2025 31.26  31.88  30.77  31.86  389,440 
01/10/2025 32.21  32.29  30.74  31.99  500,380 
01/08/2025 33.20  33.50  32.55  33.01  581,159 
01/07/2025 34.16  34.50  33.13  33.56  407,169 
01/06/2025 34.70  35.21  33.97  34.03  483,607 
01/03/2025 34.37  35.06  33.82  34.92  486,596 
01/02/2025 34.25  35.02  33.84  34.07  374,678 
12/31/2024 33.71  34.22  33.52  33.92  264,313 
12/30/2024 33.90  34.25  33.31  33.42  270,625 
12/27/2024 34.99  35.27  33.77  34.27  302,694 
12/26/2024 34.23  35.50  33.89  35.38  328,973 
12/24/2024 34.03  34.21  33.53  34.18  142,730 
12/23/2024 33.06  34.35  32.50  33.96  472,361 
12/20/2024 31.55  32.49  31.14  32.23  1,679,141 
12/19/2024 32.11  32.74  31.23  31.83  441,760 
12/18/2024 33.18  33.36  31.60  31.78  666,354 
12/17/2024 33.25  33.68  32.64  33.00  491,629 
12/16/2024 33.00  33.93  33.00  33.55  394,178 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.2 M40.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Earnings Share
1.23
Revenue Per Share
59.792
Quarterly Revenue Growth
0.009
Return On Assets
0.0605
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.