Navios Maritime Partners Stock Price History

NMM Stock  USD 40.13  0.66  1.62%   
Below is the normalized historical share price chart for Navios Maritime Partners extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navios Maritime stands at 40.13, as last reported on the 23rd of March, with the highest price reaching 40.74 and the lowest price hitting 39.99 during the day.
IPO Date
13th of November 2007
200 Day MA
49.1452
50 Day MA
42.2352
Beta
1.857
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Navios Stock, it is important to understand the factors that can impact its price. Navios Maritime Partners has Sharpe Ratio of -0.072, which conveys that the firm had a -0.072 % return per unit of risk over the last 3 months. Navios Maritime exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navios Maritime's Mean Deviation of 1.53, standard deviation of 2.02, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At this time, Navios Maritime's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Common Stock Shares Outstanding is likely to grow to about 31.7 M, while Stock Based Compensation is likely to drop 3,420. . At this time, Navios Maritime's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Free Cash Flows Ratio is likely to grow to 2.84, while Price Earnings Ratio is likely to drop 3.38. Navios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMM

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navios Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navios Maritime by adding Navios Maritime to a well-diversified portfolio.
Price Book
0.3956
Enterprise Value Ebitda
2.9535
Price Sales
0.8966
Shares Float
15.4 M
Dividend Share
0.2

Navios Maritime Stock Price History Chart

There are several ways to analyze Navios Stock price data. The simplest method is using a basic Navios candlestick price chart, which shows Navios Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202546.46
Lowest PriceMarch 11, 202538.53

Navios Maritime March 23, 2025 Stock Price Synopsis

Various analyses of Navios Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navios Stock. It can be used to describe the percentage change in the price of Navios Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navios Stock.
Navios Maritime Price Daily Balance Of Power(0.88)
Navios Maritime Price Action Indicator(0.56)
Navios Maritime Price Rate Of Daily Change 0.98 

Navios Maritime March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navios Maritime intraday prices and daily technical indicators to check the level of noise trading in Navios Stock and then apply it to test your longer-term investment strategies against Navios.

Navios Stock Price History Data

The price series of Navios Maritime for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.93 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 42.62. The median price for the last 90 days is 42.73. The company underwent 1:15 stock split on 21st of May 2019. Navios Maritime Partners issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
03/23/2025
 40.70  40.74  39.99  40.13 
03/21/2025 40.70  40.74  39.99  40.13  67,384 
03/20/2025 39.83  41.54  39.83  40.79  70,285 
03/19/2025 39.83  40.38  39.49  40.08  82,977 
03/18/2025 40.76  41.52  39.81  39.91  65,880 
03/17/2025 39.94  41.52  39.90  40.74  82,497 
03/14/2025 39.32  40.39  39.00  40.14  78,876 
03/13/2025 39.95  40.09  39.21  39.32  49,716 
03/12/2025 38.70  40.25  38.70  39.71  101,560 
03/11/2025 38.86  39.11  37.75  38.53  81,088 
03/10/2025 40.30  40.30  38.83  39.10  73,637 
03/07/2025 40.01  41.20  40.01  40.72  76,845 
03/06/2025 39.92  40.95  39.92  40.25  68,797 
03/05/2025 39.80  40.09  39.23  39.92  57,345 
03/04/2025 39.19  40.19  37.87  39.76  127,334 
03/03/2025 40.95  41.06  39.31  39.60  135,433 
02/28/2025 40.90  41.31  40.01  40.95  78,447 
02/27/2025 42.71  42.71  40.80  40.91  104,273 
02/26/2025 43.01  43.54  42.26  42.67  69,398 
02/25/2025 42.89  43.94  42.07  42.49  81,158 
02/24/2025 43.57  43.67  42.82  43.23  108,558 
02/21/2025 44.93  45.19  43.60  43.68  85,968 
02/20/2025 44.27  45.29  44.27  45.03  58,857 
02/19/2025 44.75  45.65  44.62  44.81  153,881 
02/18/2025 43.99  45.41  43.99  45.25  114,427 
02/14/2025 44.03  45.35  43.00  44.00  162,158 
02/13/2025 44.20  44.20  42.22  43.92  111,299 
02/12/2025 44.44  44.93  43.74  44.14  128,777 
02/11/2025 43.95  44.36  42.71  43.99  51,455 
02/10/2025 42.85  44.11  42.85  43.77  80,394 
02/07/2025 43.63  43.85  42.55  42.80  35,364 
02/06/2025 44.21  44.77  43.47  43.50  97,232 
02/05/2025 43.79  44.94  43.75  44.12  192,708 
02/04/2025 42.51  44.33  42.45  43.57  105,693 
02/03/2025 42.12  42.64  40.82  42.32  140,744 
01/31/2025 41.96  42.76  41.60  42.12  122,367 
01/30/2025 41.63  42.41  41.56  42.01  72,062 
01/29/2025 40.65  41.78  40.65  41.38  130,828 
01/28/2025 40.97  41.42  40.66  40.75  82,978 
01/27/2025 41.28  41.85  40.91  41.06  80,551 
01/24/2025 41.95  42.41  41.06  41.63  97,765 
01/23/2025 42.07  42.80  41.68  41.93  89,559 
01/22/2025 41.55  42.98  41.38  41.98  173,274 
01/21/2025 42.44  42.44  41.06  41.71  313,682 
01/17/2025 43.14  43.66  42.25  42.43  233,483 
01/16/2025 44.77  45.29  42.91  43.50  167,627 
01/15/2025 45.34  45.72  44.22  44.69  209,933 
01/14/2025 45.46  46.19  44.92  45.11  94,735 
01/13/2025 45.79  46.47  44.94  45.65  175,563 
01/10/2025 45.63  47.03  45.41  45.89  179,803 
01/08/2025 45.20  45.60  44.64  45.02  97,618 
01/07/2025 44.01  45.69  43.69  45.31  118,741 
01/06/2025 46.12  46.32  43.89  44.02  109,164 
01/03/2025 46.91  46.91  45.27  45.64  88,717 
01/02/2025 43.25  46.60  43.25  46.46  148,261 
12/31/2024 42.53  43.65  42.53  43.24  83,229 
12/30/2024 43.11  43.78  42.46  42.57  157,755 
12/27/2024 43.93  44.73  43.04  43.82  142,906 
12/26/2024 44.46  44.93  43.74  44.06  63,946 
12/24/2024 44.35  44.96  43.52  44.47  48,948 
12/23/2024 42.48  44.47  42.48  44.34  116,419 

About Navios Maritime Stock history

Navios Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navios Maritime Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navios Maritime stock prices may prove useful in developing a viable investing in Navios Maritime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.2 M31.7 M
Net Income Applicable To Common Shares652.8 M685.5 M

Navios Maritime Stock Technical Analysis

Navios Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navios Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navios Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Navios Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navios Maritime's price direction in advance. Along with the technical and fundamental analysis of Navios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Navios Maritime Partners is a strong investment it is important to analyze Navios Maritime's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Navios Maritime's future performance. For an informed investment choice regarding Navios Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Navios Maritime Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Navios Maritime. If investors know Navios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Navios Maritime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.27)
Dividend Share
0.2
Earnings Share
13.17
Revenue Per Share
44.143
Quarterly Revenue Growth
0.016
The market value of Navios Maritime Partners is measured differently than its book value, which is the value of Navios that is recorded on the company's balance sheet. Investors also form their own opinion of Navios Maritime's value that differs from its market value or its book value, called intrinsic value, which is Navios Maritime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Navios Maritime's market value can be influenced by many factors that don't directly affect Navios Maritime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Navios Maritime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Navios Maritime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Navios Maritime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.