Navigator Holdings Stock Price History

NVGS Stock  USD 14.36  0.11  0.77%   
Below is the normalized historical share price chart for Navigator Holdings extending back to November 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navigator Holdings stands at 14.36, as last reported on the 20th of March, with the highest price reaching 14.36 and the lowest price hitting 13.88 during the day.
IPO Date
9th of January 2007
200 Day MA
16.0516
50 Day MA
15.8174
Beta
1.397
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Navigator Stock, it is important to understand the factors that can impact its price. Navigator Holdings has Sharpe Ratio of -0.0376, which conveys that the firm had a -0.0376 % return per unit of risk over the last 3 months. Navigator Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navigator Holdings' Standard Deviation of 1.67, risk adjusted performance of (0.06), and Mean Deviation of 1.21 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 825.8 M in 2025. Common Stock Total Equity is likely to drop to about 443.2 K in 2025. At this time, Navigator Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2025, whereas Price Book Value Ratio is likely to drop 0.89 in 2025. Navigator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVGS

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navigator Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navigator Holdings by adding Navigator Holdings to a well-diversified portfolio.
Price Book
0.8204
Enterprise Value Ebitda
6.3435
Price Sales
1.7451
Shares Float
32.5 M
Dividend Share
0.2

Navigator Holdings Stock Price History Chart

There are several ways to analyze Navigator Stock price data. The simplest method is using a basic Navigator candlestick price chart, which shows Navigator Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202517.11
Lowest PriceMarch 14, 202513.68

Navigator Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Navigator Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navigator Stock. It can be used to describe the percentage change in the price of Navigator Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navigator Stock.
Navigator Holdings Price Action Indicator 0.29 
Navigator Holdings Price Daily Balance Of Power 0.23 
Navigator Holdings Price Rate Of Daily Change 1.01 

Navigator Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navigator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navigator Holdings intraday prices and daily technical indicators to check the level of noise trading in Navigator Stock and then apply it to test your longer-term investment strategies against Navigator.

Navigator Stock Price History Data

The price series of Navigator Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.43 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 15.68. The median price for the last 90 days is 15.75. The company underwent 3:1 stock split on 19th of November 2013. Navigator Holdings issued dividends to stockholders on 2025-03-21.
OpenHighLowCloseVolume
03/20/2025
 14.25  14.36  13.88  14.36 
03/19/2025 13.99  14.33  13.88  14.25  281,312 
03/18/2025 14.16  14.16  13.89  13.94  205,032 
03/17/2025 13.78  14.15  13.78  14.01  353,362 
03/14/2025 13.75  13.88  13.47  13.68  491,510 
03/13/2025 13.79  14.51  13.60  13.75  359,685 
03/12/2025 14.40  14.43  13.56  13.87  297,633 
03/11/2025 13.68  13.93  13.55  13.79  302,490 
03/10/2025 14.21  14.21  13.62  13.78  318,610 
03/07/2025 14.46  14.73  14.40  14.41  126,489 
03/06/2025 14.56  14.70  14.32  14.46  226,698 
03/05/2025 14.50  14.76  14.40  14.55  193,261 
03/04/2025 14.59  14.59  14.17  14.47  248,212 
03/03/2025 15.26  15.38  14.69  14.73  301,423 
02/28/2025 15.12  15.28  15.06  15.18  150,267 
02/27/2025 15.52  15.52  15.10  15.21  239,213 
02/26/2025 15.44  15.65  15.41  15.52  175,959 
02/25/2025 15.74  15.82  15.42  15.46  153,970 
02/24/2025 15.62  15.78  15.50  15.71  294,176 
02/21/2025 16.05  16.08  15.63  15.67  140,468 
02/20/2025 16.13  16.34  15.91  16.02  221,483 
02/19/2025 16.31  16.57  16.15  16.23  181,633 
02/18/2025 16.38  16.53  16.25  16.26  151,416 
02/14/2025 16.76  16.76  16.31  16.38  166,548 
02/13/2025 16.81  16.94  16.49  16.58  148,370 
02/12/2025 16.75  17.05  16.75  16.86  189,578 
02/11/2025 16.76  16.95  16.70  16.78  116,036 
02/10/2025 16.59  16.75  16.42  16.68  91,644 
02/07/2025 16.96  17.04  16.46  16.52  99,701 
02/06/2025 17.01  17.12  16.82  16.94  183,692 
02/05/2025 16.97  17.19  16.87  16.94  172,265 
02/04/2025 16.55  17.23  16.49  17.01  258,430 
02/03/2025 16.50  16.68  16.14  16.57  195,310 
01/31/2025 16.99  17.52  16.60  16.61  1,077,193 
01/30/2025 16.61  17.15  16.49  17.05  354,563 
01/29/2025 16.21  16.60  16.21  16.50  232,827 
01/28/2025 16.17  16.35  15.92  16.21  139,556 
01/27/2025 16.37  16.56  16.08  16.15  177,978 
01/24/2025 16.60  16.60  16.21  16.36  114,904 
01/23/2025 16.53  16.58  16.38  16.52  109,001 
01/22/2025 16.68  16.71  16.37  16.46  138,699 
01/21/2025 16.76  16.76  16.45  16.70  178,298 
01/17/2025 16.62  16.98  16.56  16.68  111,394 
01/16/2025 16.79  17.04  16.51  16.66  158,419 
01/15/2025 17.20  17.25  16.87  16.89  139,425 
01/14/2025 17.00  17.11  16.76  17.11  108,643 
01/13/2025 17.10  17.50  16.76  17.08  216,172 
01/10/2025 16.50  17.16  16.49  17.10  388,494 
01/08/2025 16.31  16.50  16.21  16.46  131,016 
01/07/2025 16.10  16.53  16.08  16.37  140,042 
01/06/2025 15.84  16.33  15.74  15.75  188,970 
01/03/2025 16.00  16.12  15.66  15.79  210,187 
01/02/2025 15.49  16.16  15.49  16.05  342,760 
12/31/2024 15.15  15.44  15.15  15.35  90,129 
12/30/2024 14.98  15.14  14.82  15.11  157,493 
12/27/2024 15.12  15.19  14.90  14.98  74,428 
12/26/2024 15.31  15.43  15.01  15.08  99,538 
12/24/2024 15.16  15.29  15.07  15.28  132,713 
12/23/2024 14.94  15.18  14.92  15.14  112,326 
12/20/2024 14.74  15.14  14.65  14.93  159,234 
12/19/2024 15.05  15.10  14.67  14.76  126,171 

About Navigator Holdings Stock history

Navigator Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navigator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navigator Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navigator Holdings stock prices may prove useful in developing a viable investing in Navigator Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.8 M54.6 M
Net Income Applicable To Common Shares48.1 M50.5 M

Navigator Holdings Stock Technical Analysis

Navigator Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navigator Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navigator Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Navigator Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navigator Holdings' price direction in advance. Along with the technical and fundamental analysis of Navigator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navigator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Navigator Stock Analysis

When running Navigator Holdings' price analysis, check to measure Navigator Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Navigator Holdings is operating at the current time. Most of Navigator Holdings' value examination focuses on studying past and present price action to predict the probability of Navigator Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Navigator Holdings' price. Additionally, you may evaluate how the addition of Navigator Holdings to your portfolios can decrease your overall portfolio volatility.