Natwest Group Plc Stock Price History

NWG Stock  USD 12.31  0.07  0.57%   
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natwest Group stands at 12.31, as last reported on the 20th of March, with the highest price reaching 12.41 and the lowest price hitting 12.22 during the day. Natwest Group appears to be not too volatile, given 3 months investment horizon. Natwest Group PLC has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please exercise Natwest Group's Mean Deviation of 1.67, downside deviation of 2.6, and Risk Adjusted Performance of 0.1704 to check out if our risk estimates are consistent with your expectations.
  
Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1852

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Natwest Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.

Natwest Group Stock Price History Chart

There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202512.31
Lowest PriceJanuary 10, 20258.93

Natwest Group March 20, 2025 Stock Price Synopsis

Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.
Natwest Group Price Rate Of Daily Change 1.01 
Natwest Group Price Action Indicator 0.03 
Natwest Group Price Daily Balance Of Power 0.37 

Natwest Group March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natwest Group intraday prices and daily technical indicators to check the level of noise trading in Natwest Stock and then apply it to test your longer-term investment strategies against Natwest.

Natwest Stock Price History Data

The price series of Natwest Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.38 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 10.66. The median price for the last 90 days is 10.66. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/20/2025
 12.26  12.41  12.22  12.31 
03/19/2025 12.26  12.41  12.22  12.31  6,093,446 
03/18/2025 12.10  12.32  12.07  12.24  4,857,850 
03/17/2025 11.75  11.90  11.75  11.89  4,988,809 
03/14/2025 11.48  11.86  11.45  11.78  18,224,847 
03/13/2025 11.46  11.51  11.29  11.29  4,832,418 
03/12/2025 11.39  11.46  11.27  11.40  4,749,014 
03/11/2025 10.97  11.17  10.88  11.10  6,929,474 
03/10/2025 11.25  11.30  10.94  11.08  6,961,435 
03/07/2025 11.60  11.78  11.49  11.75  8,943,092 
03/06/2025 11.79  11.90  11.66  11.71  7,658,532 
03/05/2025 12.02  12.23  11.91  12.15  5,125,568 
03/04/2025 11.65  11.97  11.48  11.69  6,452,083 
03/03/2025 11.98  12.09  11.81  11.88  6,167,350 
02/28/2025 11.74  11.89  11.69  11.82  57,055,473 
02/27/2025 11.57  11.78  11.51  11.73  15,758,970 
02/26/2025 11.41  11.68  11.40  11.64  14,829,830 
02/25/2025 11.27  11.48  11.15  11.41  6,362,994 
02/24/2025 11.04  11.05  10.88  10.94  2,939,431 
02/21/2025 11.21  11.23  11.02  11.03  3,585,925 
02/20/2025 10.78  10.89  10.68  10.85  3,257,059 
02/19/2025 10.81  10.85  10.74  10.82  3,039,524 
02/18/2025 10.90  11.03  10.88  11.03  3,619,306 
02/14/2025 10.40  10.55  10.33  10.48  3,097,961 
02/13/2025 10.70  10.77  10.55  10.73  4,109,348 
02/12/2025 10.92  10.99  10.88  10.96  1,974,842 
02/11/2025 10.77  10.91  10.75  10.88  1,670,948 
02/10/2025 10.71  10.72  10.62  10.66  1,872,729 
02/07/2025 10.82  10.85  10.71  10.77  2,336,752 
02/06/2025 10.70  10.90  10.69  10.86  3,237,530 
02/05/2025 10.56  10.70  10.51  10.70  2,471,155 
02/04/2025 10.31  10.42  10.29  10.40  2,340,046 
02/03/2025 10.21  10.35  10.16  10.28  2,962,292 
01/31/2025 10.49  10.55  10.40  10.42  2,756,099 
01/30/2025 10.57  10.59  10.44  10.53  2,832,063 
01/29/2025 10.49  10.59  10.42  10.48  2,941,092 
01/28/2025 10.26  10.42  10.24  10.40  2,980,629 
01/27/2025 10.28  10.33  10.23  10.31  2,791,383 
01/24/2025 10.24  10.29  10.21  10.22  2,811,396 
01/23/2025 10.18  10.38  10.17  10.37  3,673,680 
01/22/2025 10.02  10.07  10.00  10.02  3,511,371 
01/21/2025 10.02  10.13  9.95  10.12  2,352,682 
01/17/2025 9.87  9.92  9.83  9.87  3,090,991 
01/16/2025 9.68  9.80  9.68  9.79  3,693,792 
01/15/2025 9.66  9.81  9.60  9.75  3,912,529 
01/14/2025 9.15  9.27  9.13  9.26  3,385,650 
01/13/2025 8.96  9.12  8.96  9.12  3,968,820 
01/10/2025 8.95  8.99  8.85  8.93  3,652,308 
01/08/2025 9.41  9.53  9.39  9.51  2,971,888 
01/07/2025 9.77  9.80  9.60  9.63  2,947,471 
01/06/2025 9.92  10.05  9.92  10.02  3,219,109 
01/03/2025 9.81  9.86  9.73  9.85  3,211,718 
01/02/2025 9.70  9.75  9.61  9.67  2,257,031 
12/31/2024 9.84  9.94  9.76  9.83  1,021,185 
12/30/2024 9.79  9.87  9.74  9.84  1,833,457 
12/27/2024 9.80  9.86  9.77  9.82  1,546,834 
12/26/2024 9.90  9.95  9.87  9.92  688,889 
12/24/2024 9.85  9.91  9.83  9.91  766,896 
12/23/2024 9.70  9.80  9.65  9.80  2,489,671 
12/20/2024 9.63  9.80  9.62  9.71  2,234,984 
12/19/2024 9.77  9.81  9.72  9.73  2,185,453 

About Natwest Group Stock history

Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. NatWest Group operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 58900 people.

Natwest Group Stock Technical Analysis

Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natwest Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natwest Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Natwest Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natwest Stock analysis

When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities