Nature Wood Group Stock Price History
NWGL Stock | 1.43 0.01 0.70% |
If you're considering investing in Nature Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nature Wood stands at 1.43, as last reported on the 20th of March, with the highest price reaching 1.49 and the lowest price hitting 1.42 during the day. Nature Wood appears to be extremely dangerous, given 3 months investment horizon. Nature Wood Group has Sharpe Ratio of 0.0642, which conveys that the firm had a 0.0642 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nature Wood, which you can use to evaluate the volatility of the firm. Please exercise Nature Wood's Risk Adjusted Performance of 0.0654, downside deviation of 4.57, and Mean Deviation of 3.7 to check out if our risk estimates are consistent with your expectations.
Nature Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nature |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWGL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nature Wood is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nature Wood by adding it to a well-diversified portfolio.
Nature Wood Stock Price History Chart
There are several ways to analyze Nature Stock price data. The simplest method is using a basic Nature candlestick price chart, which shows Nature Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 1.75 |
Lowest Price | January 8, 2025 | 1.09 |
Nature Wood March 20, 2025 Stock Price Synopsis
Various analyses of Nature Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nature Stock. It can be used to describe the percentage change in the price of Nature Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nature Stock.Nature Wood Price Daily Balance Of Power | 0.14 | |
Nature Wood Price Rate Of Daily Change | 1.01 | |
Nature Wood Price Action Indicator | (0.02) |
Nature Wood March 20, 2025 Stock Price Analysis
Nature Stock Price History Data
The price series of Nature Wood for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.66 with a coefficient of variation of 12.25. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.33.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.42 | 1.49 | 1.42 | 1.43 | ||
03/19/2025 | 1.44 | 1.49 | 1.42 | 1.42 | 13,335 | |
03/18/2025 | 1.45 | 1.50 | 1.35 | 1.45 | 200,345 | |
03/17/2025 | 1.59 | 1.60 | 1.39 | 1.40 | 85,275 | |
03/14/2025 | 1.71 | 1.80 | 1.57 | 1.58 | 35,198 | |
03/13/2025 | 1.74 | 1.85 | 1.61 | 1.65 | 271,161 | |
03/12/2025 | 1.76 | 1.82 | 1.47 | 1.72 | 385,152 | |
03/11/2025 | 1.67 | 1.82 | 1.51 | 1.75 | 527,116 | |
03/10/2025 | 1.51 | 1.79 | 1.51 | 1.69 | 162,657 | |
03/07/2025 | 1.67 | 1.75 | 1.50 | 1.54 | 98,163 | |
03/06/2025 | 1.62 | 1.89 | 1.57 | 1.74 | 512,601 | |
03/05/2025 | 1.30 | 1.73 | 1.25 | 1.67 | 264,844 | |
03/04/2025 | 1.19 | 1.48 | 1.19 | 1.33 | 56,158 | |
03/03/2025 | 1.25 | 1.43 | 1.20 | 1.30 | 57,704 | |
02/28/2025 | 1.16 | 1.40 | 1.16 | 1.35 | 2,041 | |
02/27/2025 | 1.31 | 1.35 | 1.15 | 1.26 | 14,401 | |
02/26/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 283.00 | |
02/25/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 283.00 | |
02/24/2025 | 1.35 | 1.37 | 1.35 | 1.37 | 7,797 | |
02/21/2025 | 1.40 | 1.48 | 1.30 | 1.37 | 2,400 | |
02/20/2025 | 1.41 | 1.41 | 1.37 | 1.38 | 825.00 | |
02/19/2025 | 1.38 | 1.43 | 1.32 | 1.37 | 2,479 | |
02/18/2025 | 1.43 | 1.43 | 1.34 | 1.42 | 1,476 | |
02/14/2025 | 1.34 | 1.45 | 1.32 | 1.44 | 3,980 | |
02/13/2025 | 1.47 | 1.51 | 1.46 | 1.49 | 4,707 | |
02/12/2025 | 1.47 | 1.54 | 1.39 | 1.51 | 2,457 | |
02/11/2025 | 1.53 | 1.57 | 1.53 | 1.54 | 2,461 | |
02/10/2025 | 1.55 | 1.59 | 1.48 | 1.53 | 7,754 | |
02/07/2025 | 1.41 | 1.54 | 1.37 | 1.50 | 14,638 | |
02/06/2025 | 1.28 | 1.36 | 1.27 | 1.36 | 4,538 | |
02/05/2025 | 1.21 | 1.36 | 1.21 | 1.27 | 3,131 | |
02/04/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 112.00 | |
02/03/2025 | 1.27 | 1.31 | 1.27 | 1.31 | 3,444 | |
01/31/2025 | 1.24 | 1.28 | 1.24 | 1.28 | 5,084 | |
01/30/2025 | 1.28 | 1.31 | 1.25 | 1.27 | 12,426 | |
01/29/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,600 | |
01/28/2025 | 1.28 | 1.31 | 1.27 | 1.27 | 7,665 | |
01/27/2025 | 1.28 | 1.33 | 1.19 | 1.33 | 27,100 | |
01/24/2025 | 1.27 | 1.28 | 1.26 | 1.26 | 854.00 | |
01/23/2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3,699 | |
01/22/2025 | 1.28 | 1.31 | 1.25 | 1.31 | 5,163 | |
01/21/2025 | 1.26 | 1.32 | 1.21 | 1.30 | 16,297 | |
01/17/2025 | 1.32 | 1.32 | 1.26 | 1.30 | 11,109 | |
01/16/2025 | 1.20 | 1.35 | 1.16 | 1.34 | 40,501 | |
01/15/2025 | 1.24 | 1.24 | 1.15 | 1.20 | 5,915 | |
01/14/2025 | 1.17 | 1.18 | 1.13 | 1.14 | 4,886 | |
01/13/2025 | 1.12 | 1.32 | 1.12 | 1.19 | 29,653 | |
01/10/2025 | 1.11 | 1.12 | 1.11 | 1.11 | 2,376 | |
01/08/2025 | 1.12 | 1.12 | 1.09 | 1.09 | 6,618 | |
01/07/2025 | 1.14 | 1.19 | 1.10 | 1.12 | 6,582 | |
01/06/2025 | 1.16 | 1.19 | 1.11 | 1.11 | 3,483 | |
01/03/2025 | 1.18 | 1.20 | 1.12 | 1.16 | 2,454 | |
01/02/2025 | 1.16 | 1.17 | 1.15 | 1.17 | 3,748 | |
12/31/2024 | 1.11 | 1.18 | 1.11 | 1.18 | 7,542 | |
12/30/2024 | 1.18 | 1.19 | 1.04 | 1.19 | 16,248 | |
12/27/2024 | 1.23 | 1.23 | 1.15 | 1.18 | 7,110 | |
12/26/2024 | 1.17 | 1.21 | 1.17 | 1.21 | 3,682 | |
12/24/2024 | 1.22 | 1.30 | 1.18 | 1.21 | 7,093 | |
12/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 265.00 | |
12/20/2024 | 1.30 | 1.30 | 1.25 | 1.25 | 1,703 | |
12/19/2024 | 1.36 | 1.36 | 1.28 | 1.30 | 2,220 |
About Nature Wood Stock history
Nature Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nature is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nature Wood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nature Wood stock prices may prove useful in developing a viable investing in Nature Wood
Nature Wood Stock Technical Analysis
Nature Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Nature Wood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nature Wood's price direction in advance. Along with the technical and fundamental analysis of Nature Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nature to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.2877 | |||
Total Risk Alpha | 0.8206 | |||
Sortino Ratio | 0.0927 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nature Wood Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nature Wood. If investors know Nature will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nature Wood listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nature Wood Group is measured differently than its book value, which is the value of Nature that is recorded on the company's balance sheet. Investors also form their own opinion of Nature Wood's value that differs from its market value or its book value, called intrinsic value, which is Nature Wood's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nature Wood's market value can be influenced by many factors that don't directly affect Nature Wood's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nature Wood's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nature Wood is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nature Wood's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.