Natural Resource Partners Stock Price History
| NRP Stock | USD 109.05 0.30 0.28% |
Below is the normalized historical share price chart for Natural Resource Partners extending back to October 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Resource stands at 109.05, as last reported on the 24th of March, with the highest price reaching 109.41 and the lowest price hitting 108.02 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Currently, Natural Resource Partners is very steady. Natural Resource Partners has Sharpe Ratio of 0.0476, which conveys that the firm had a 0.0476 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Natural Resource, which you can use to evaluate the volatility of the firm. Please verify Natural Resource's Downside Deviation of 2.48, risk adjusted performance of 0.0339, and Mean Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Natural Resource's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/24/2025, Other Stockholder Equity is likely to grow to about 580.4 M, while Common Stock is likely to drop slightly above 374.6 M. . At this time, Natural Resource's Price To Sales Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Earnings Ratio is likely to grow to 490.92, while Price To Free Cash Flows Ratio is likely to drop 5.54. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2002 | 200 Day MA 92.2734 | 50 Day MA 98.5272 | Beta 0.471 |
Natural |
Sharpe Ratio = 0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NRP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Natural Resource is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Resource by adding it to a well-diversified portfolio.
Price Book 2.3582 | Enterprise Value Ebitda 7.1919 | Price Sales 5.8472 | Shares Float 9.9 M | Dividend Share 3 |
Natural Resource Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 109.7 |
| Lowest Price | March 4, 2025 | 93.89 |
Natural Resource March 24, 2025 Stock Price Synopsis
Various analyses of Natural Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Resource Price Action Indicator | 0.48 | |
| Natural Resource Price Rate Of Daily Change | 1.00 | |
| Natural Resource Price Daily Balance Of Power | 0.22 |
Natural Resource March 24, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Resource for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 15.81 with a coefficient of variation of 3.34. The daily prices for the period are spread out with arithmetic mean of 103.28. The median price for the last 90 days is 103.99. The company underwent 1:10 stock split on 18th of February 2016. Natural Resource Partners issued dividends to stockholders on 2024-11-19.| Open | High | Low | Close | Volume | ||
03/24/2025 | 108.50 | 109.41 | 108.02 | 109.05 | ||
| 03/21/2025 | 108.50 | 109.41 | 108.02 | 109.05 | 11,022 | |
| 03/20/2025 | 109.50 | 110.00 | 107.10 | 108.75 | 10,181 | |
| 03/19/2025 | 108.47 | 109.75 | 107.60 | 109.70 | 9,332 | |
| 03/18/2025 | 106.61 | 107.91 | 106.20 | 107.78 | 17,675 | |
| 03/17/2025 | 108.90 | 109.05 | 104.27 | 105.93 | 24,052 | |
| 03/14/2025 | 104.09 | 108.69 | 104.09 | 108.57 | 8,382 | |
| 03/13/2025 | 103.26 | 104.99 | 103.01 | 104.43 | 14,227 | |
| 03/12/2025 | 104.00 | 104.78 | 102.20 | 104.51 | 25,965 | |
| 03/11/2025 | 103.01 | 105.00 | 101.47 | 104.99 | 37,339 | |
| 03/10/2025 | 101.55 | 102.98 | 98.83 | 101.79 | 21,652 | |
| 03/07/2025 | 98.83 | 102.04 | 98.17 | 101.30 | 15,429 | |
| 03/06/2025 | 104.49 | 104.49 | 98.83 | 98.92 | 31,384 | |
| 03/05/2025 | 94.69 | 105.48 | 94.69 | 104.67 | 46,505 | |
| 03/04/2025 | 98.81 | 98.81 | 92.89 | 93.89 | 60,456 | |
| 03/03/2025 | 104.27 | 105.33 | 96.85 | 97.34 | 75,349 | |
| 02/28/2025 | 100.71 | 105.75 | 99.81 | 104.13 | 50,052 | |
| 02/27/2025 | 101.03 | 102.78 | 97.84 | 97.84 | 48,374 | |
| 02/26/2025 | 99.14 | 102.24 | 98.83 | 101.68 | 23,847 | |
| 02/25/2025 | 97.37 | 100.31 | 97.37 | 99.14 | 19,629 | |
| 02/24/2025 | 98.73 | 100.04 | 95.37 | 97.24 | 26,653 | |
| 02/21/2025 | 97.96 | 99.98 | 97.59 | 98.03 | 23,216 | |
| 02/20/2025 | 99.35 | 100.13 | 98.08 | 98.79 | 26,029 | |
| 02/19/2025 | 101.02 | 101.10 | 98.33 | 98.91 | 18,186 | |
| 02/18/2025 | 100.64 | 101.54 | 98.58 | 99.58 | 22,503 | |
| 02/14/2025 | 100.16 | 101.67 | 100.16 | 100.16 | 15,579 | |
| 02/13/2025 | 100.55 | 102.02 | 100.16 | 100.83 | 10,546 | |
| 02/12/2025 | 99.58 | 102.57 | 99.58 | 100.51 | 15,297 | |
| 02/11/2025 | 101.45 | 102.01 | 97.62 | 99.58 | 11,758 | |
| 02/10/2025 | 100.40 | 102.04 | 100.06 | 100.77 | 10,695 | |
| 02/07/2025 | 99.51 | 101.34 | 99.10 | 100.67 | 16,519 | |
| 02/06/2025 | 101.84 | 104.00 | 97.61 | 99.89 | 41,040 | |
| 02/05/2025 | 102.02 | 105.39 | 100.57 | 101.78 | 12,529 | |
| 02/04/2025 | 100.80 | 103.43 | 100.55 | 101.63 | 15,416 | |
| 02/03/2025 | 103.49 | 103.86 | 101.04 | 101.80 | 38,267 | |
| 01/31/2025 | 103.99 | 106.11 | 103.01 | 103.99 | 38,194 | |
| 01/30/2025 | 105.95 | 106.42 | 103.00 | 103.46 | 18,932 | |
| 01/29/2025 | 105.79 | 107.32 | 104.82 | 105.56 | 6,347 | |
| 01/28/2025 | 105.49 | 105.95 | 102.24 | 104.88 | 15,463 | |
| 01/27/2025 | 106.93 | 107.78 | 102.97 | 104.30 | 24,225 | |
| 01/24/2025 | 106.93 | 107.42 | 105.46 | 105.79 | 23,087 | |
| 01/23/2025 | 105.95 | 107.91 | 105.53 | 107.12 | 31,423 | |
| 01/22/2025 | 104.63 | 107.91 | 104.57 | 104.97 | 33,266 | |
| 01/21/2025 | 105.03 | 106.80 | 103.49 | 104.53 | 23,791 | |
| 01/17/2025 | 106.93 | 107.70 | 105.18 | 105.18 | 16,061 | |
| 01/16/2025 | 105.24 | 107.79 | 104.48 | 105.53 | 33,511 | |
| 01/15/2025 | 105.46 | 107.79 | 103.00 | 106.93 | 22,512 | |
| 01/14/2025 | 107.12 | 108.89 | 103.09 | 105.29 | 27,949 | |
| 01/13/2025 | 101.78 | 105.12 | 101.12 | 104.97 | 43,050 | |
| 01/10/2025 | 101.78 | 105.95 | 101.53 | 102.45 | 29,030 | |
| 01/08/2025 | 107.48 | 109.65 | 102.22 | 102.23 | 86,035 | |
| 01/07/2025 | 108.69 | 110.88 | 106.44 | 108.80 | 34,732 | |
| 01/06/2025 | 108.89 | 110.02 | 107.42 | 108.16 | 25,939 | |
| 01/03/2025 | 109.14 | 110.28 | 107.12 | 108.89 | 51,961 | |
| 01/02/2025 | 109.18 | 109.40 | 103.87 | 105.36 | 70,918 | |
| 12/31/2024 | 109.72 | 109.97 | 106.70 | 108.89 | 49,378 | |
| 12/30/2024 | 105.46 | 107.39 | 103.86 | 106.63 | 28,181 | |
| 12/27/2024 | 100.87 | 105.62 | 100.75 | 104.07 | 13,102 | |
| 12/26/2024 | 102.15 | 106.67 | 101.25 | 102.77 | 17,731 | |
| 12/24/2024 | 103.57 | 105.34 | 102.02 | 103.10 | 16,821 | |
| 12/23/2024 | 103.00 | 107.42 | 100.50 | 104.30 | 26,745 |
About Natural Resource Stock history
Natural Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Resource Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Resource stock prices may prove useful in developing a viable investing in Natural Resource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.3 M | 11.1 M | |
| Net Loss | -4.3 M | -4.1 M |
Natural Resource Stock Technical Analysis
Natural Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Natural Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Resource's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0339 | |||
| Jensen Alpha | 0.1446 | |||
| Total Risk Alpha | 0.2728 | |||
| Sortino Ratio | 0.0559 | |||
| Treynor Ratio | 0.0658 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Natural Stock Analysis
When running Natural Resource's price analysis, check to measure Natural Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Resource is operating at the current time. Most of Natural Resource's value examination focuses on studying past and present price action to predict the probability of Natural Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Resource's price. Additionally, you may evaluate how the addition of Natural Resource to your portfolios can decrease your overall portfolio volatility.