National Storage Affiliates Stock Price History
| NSA Stock | USD 45.38 0.30 0.67% |
Below is the normalized historical share price chart for National Storage Affiliates extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Storage stands at 45.38, as last reported on the 28th of November, with the highest price reaching 46.07 and the lowest price hitting 45.38 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Storage Aff has Sharpe Ratio of -0.0122, which conveys that the firm had a -0.0122% return per unit of risk over the last 3 months. National Storage exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Storage's Downside Deviation of 1.51, mean deviation of 1.09, and Risk Adjusted Performance of 0.0086 to check out the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 876.6 M. . At present, National Storage's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 30.81, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.61. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2015 | 200 Day MA 41.0416 | 50 Day MA 44.6248 | Beta 1.014 |
National |
Sharpe Ratio = -0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSA |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding National Storage to a well-diversified portfolio.
Price Book 5.3542 | Enterprise Value Ebitda 11.5424 | Price Sales 8.4825 | Shares Float 69.3 M | Dividend Share 2.24 |
National Storage Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 49.13 |
| Lowest Price | November 1, 2024 | 41.62 |
National Storage November 28, 2024 Stock Price Synopsis
Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Storage Price Daily Balance Of Power | 0.43 | |
| National Storage Price Action Indicator | (0.19) | |
| National Storage Price Rate Of Daily Change | 1.01 |
National Storage November 28, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Storage for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.51 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 44.78. The company issued dividends to stockholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
11/28/2024 | 45.63 | 46.07 | 45.38 | 45.38 | ||
| 11/27/2024 | 45.63 | 46.07 | 45.38 | 45.38 | 443,630 | |
| 11/26/2024 | 45.02 | 45.21 | 44.28 | 45.08 | 508,003 | |
| 11/25/2024 | 45.00 | 46.05 | 44.87 | 45.14 | 886,572 | |
| 11/22/2024 | 44.35 | 44.65 | 44.07 | 44.35 | 573,625 | |
| 11/21/2024 | 43.84 | 44.80 | 43.61 | 44.16 | 521,946 | |
| 11/20/2024 | 43.88 | 44.09 | 43.11 | 43.90 | 661,778 | |
| 11/19/2024 | 43.25 | 44.26 | 43.25 | 44.24 | 684,445 | |
| 11/18/2024 | 42.89 | 43.57 | 42.86 | 43.36 | 404,293 | |
| 11/15/2024 | 42.60 | 43.46 | 42.44 | 43.13 | 384,768 | |
| 11/14/2024 | 42.67 | 43.36 | 42.16 | 42.33 | 246,051 | |
| 11/13/2024 | 43.06 | 43.25 | 42.63 | 42.95 | 349,523 | |
| 11/12/2024 | 42.83 | 43.24 | 42.40 | 42.44 | 486,534 | |
| 11/11/2024 | 43.44 | 43.76 | 43.01 | 43.20 | 395,688 | |
| 11/08/2024 | 43.34 | 43.95 | 43.19 | 43.68 | 437,823 | |
| 11/07/2024 | 42.45 | 43.05 | 42.18 | 42.99 | 569,388 | |
| 11/06/2024 | 43.06 | 43.39 | 41.16 | 42.32 | 621,003 | |
| 11/05/2024 | 41.63 | 43.59 | 41.47 | 43.52 | 526,336 | |
| 11/04/2024 | 41.70 | 42.32 | 41.64 | 41.97 | 426,294 | |
| 11/01/2024 | 42.21 | 42.58 | 41.48 | 41.62 | 672,234 | |
| 10/31/2024 | 43.71 | 44.39 | 42.11 | 42.15 | 822,246 | |
| 10/30/2024 | 42.67 | 43.30 | 42.40 | 42.47 | 498,767 | |
| 10/29/2024 | 42.80 | 42.87 | 42.38 | 42.50 | 429,799 | |
| 10/28/2024 | 43.09 | 43.49 | 42.67 | 43.02 | 367,347 | |
| 10/25/2024 | 43.36 | 43.79 | 42.79 | 42.85 | 316,996 | |
| 10/24/2024 | 43.27 | 43.77 | 43.18 | 43.28 | 344,034 | |
| 10/23/2024 | 42.92 | 43.93 | 42.71 | 43.32 | 599,000 | |
| 10/22/2024 | 42.97 | 43.17 | 42.71 | 42.99 | 426,017 | |
| 10/21/2024 | 44.67 | 44.94 | 42.87 | 43.04 | 381,649 | |
| 10/18/2024 | 44.80 | 45.00 | 44.50 | 44.95 | 243,794 | |
| 10/17/2024 | 44.98 | 45.05 | 44.58 | 44.72 | 305,124 | |
| 10/16/2024 | 44.84 | 45.32 | 44.80 | 45.16 | 328,596 | |
| 10/15/2024 | 44.60 | 45.35 | 44.60 | 44.78 | 381,027 | |
| 10/14/2024 | 44.06 | 44.52 | 43.76 | 44.36 | 257,699 | |
| 10/11/2024 | 44.54 | 44.61 | 43.92 | 44.16 | 338,974 | |
| 10/10/2024 | 44.54 | 44.82 | 43.84 | 44.18 | 385,276 | |
| 10/09/2024 | 44.68 | 44.89 | 44.36 | 44.74 | 528,892 | |
| 10/08/2024 | 44.83 | 45.01 | 44.23 | 44.78 | 590,167 | |
| 10/07/2024 | 44.34 | 44.59 | 44.00 | 44.54 | 484,804 | |
| 10/04/2024 | 46.04 | 46.46 | 44.46 | 44.63 | 777,195 | |
| 10/03/2024 | 46.86 | 46.96 | 46.13 | 46.39 | 388,613 | |
| 10/02/2024 | 46.90 | 47.16 | 46.53 | 46.88 | 548,455 | |
| 10/01/2024 | 48.46 | 48.64 | 47.26 | 47.44 | 443,491 | |
| 09/30/2024 | 47.40 | 48.27 | 46.96 | 48.20 | 818,740 | |
| 09/27/2024 | 47.24 | 47.57 | 46.84 | 47.45 | 520,029 | |
| 09/26/2024 | 48.17 | 48.17 | 46.78 | 46.82 | 633,922 | |
| 09/25/2024 | 48.74 | 48.75 | 48.03 | 48.15 | 703,192 | |
| 09/24/2024 | 49.00 | 49.11 | 48.36 | 48.68 | 496,161 | |
| 09/23/2024 | 48.92 | 49.44 | 48.67 | 49.13 | 687,353 | |
| 09/20/2024 | 48.20 | 48.60 | 48.10 | 48.57 | 1,603,059 | |
| 09/19/2024 | 48.88 | 48.88 | 47.52 | 48.13 | 633,202 | |
| 09/18/2024 | 48.93 | 49.25 | 48.22 | 48.40 | 787,396 | |
| 09/17/2024 | 48.71 | 48.87 | 48.12 | 48.14 | 452,318 | |
| 09/16/2024 | 47.95 | 48.90 | 47.70 | 48.71 | 881,266 | |
| 09/13/2024 | 47.35 | 47.81 | 46.81 | 47.66 | 762,659 | |
| 09/12/2024 | 46.23 | 47.37 | 46.08 | 47.13 | 852,393 | |
| 09/11/2024 | 46.03 | 46.19 | 45.30 | 46.10 | 518,172 | |
| 09/10/2024 | 46.29 | 46.89 | 46.19 | 46.56 | 653,767 | |
| 09/09/2024 | 45.35 | 46.28 | 45.34 | 46.26 | 716,705 | |
| 09/06/2024 | 45.51 | 46.02 | 45.04 | 45.92 | 461,379 | |
| 09/05/2024 | 46.39 | 46.51 | 45.30 | 45.49 | 736,732 |
About National Storage Stock history
National Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Storage Aff will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Storage stock prices may prove useful in developing a viable investing in National Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146 M | 75.8 M | |
| Net Income Applicable To Common Shares | 103.8 M | 109 M |
National Storage Stock Technical Analysis
National Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
National Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0086 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for National Stock analysis
When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |