National Rural Utilities Stock Price History
NRUC Stock | USD 23.63 0.04 0.17% |
Below is the normalized historical share price chart for National Rural Utilities extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Rural stands at 23.63, as last reported on the 23rd of March, with the highest price reaching 23.74 and the lowest price hitting 23.54 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. At this point, National Rural is very steady. National Rural Utilities has Sharpe Ratio of 0.0769, which conveys that the firm had a 0.0769 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Rural, which you can use to evaluate the volatility of the firm. Please verify National Rural's Downside Deviation of 0.5394, risk adjusted performance of 0.0258, and Mean Deviation of 0.5022 to check out if the risk estimate we provide is consistent with the expected return of 0.0538%.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2019 | 200 Day MA 24.3102 | 50 Day MA 23.5598 |
National |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NRUC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average National Rural is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Rural by adding it to a well-diversified portfolio.
National Rural Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 23.71 |
Lowest Price | December 30, 2024 | 22.35 |
National Rural March 23, 2025 Stock Price Synopsis
Various analyses of National Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Rural Price Action Indicator | 0.01 | |
National Rural Price Daily Balance Of Power | 0.20 | |
National Rural Price Rate Of Daily Change | 1.00 |
National Rural March 23, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Rural for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 23.34. The median price for the last 90 days is 23.5. The company issued dividends to stockholders on 2025-05-15.Open | High | Low | Close | Volume | ||
03/23/2025 | 23.62 | 23.74 | 23.54 | 23.63 | ||
03/21/2025 | 23.62 | 23.74 | 23.54 | 23.63 | 7,881 | |
03/20/2025 | 23.52 | 23.67 | 23.52 | 23.59 | 27,521 | |
03/19/2025 | 23.46 | 23.63 | 23.46 | 23.63 | 7,571 | |
03/18/2025 | 23.56 | 23.59 | 23.45 | 23.50 | 5,921 | |
03/17/2025 | 23.49 | 23.74 | 23.49 | 23.59 | 8,965 | |
03/14/2025 | 23.44 | 23.68 | 23.37 | 23.52 | 22,609 | |
03/13/2025 | 23.42 | 23.58 | 23.40 | 23.55 | 10,200 | |
03/12/2025 | 23.50 | 23.60 | 23.32 | 23.50 | 18,400 | |
03/11/2025 | 23.48 | 23.64 | 23.42 | 23.50 | 12,246 | |
03/10/2025 | 23.55 | 23.70 | 23.49 | 23.55 | 10,997 | |
03/07/2025 | 23.60 | 23.74 | 23.53 | 23.71 | 10,257 | |
03/06/2025 | 23.56 | 23.69 | 23.37 | 23.67 | 20,244 | |
03/05/2025 | 23.47 | 23.65 | 23.41 | 23.55 | 21,476 | |
03/04/2025 | 23.59 | 23.59 | 23.36 | 23.40 | 22,947 | |
03/03/2025 | 23.51 | 23.64 | 23.51 | 23.59 | 11,601 | |
02/28/2025 | 23.62 | 23.62 | 23.44 | 23.50 | 10,638 | |
02/27/2025 | 23.57 | 23.60 | 23.44 | 23.57 | 36,887 | |
02/26/2025 | 23.56 | 23.64 | 23.51 | 23.54 | 11,625 | |
02/25/2025 | 23.48 | 23.62 | 23.39 | 23.56 | 55,329 | |
02/24/2025 | 23.48 | 23.49 | 23.35 | 23.37 | 17,696 | |
02/21/2025 | 23.55 | 23.72 | 23.43 | 23.43 | 32,150 | |
02/20/2025 | 23.57 | 23.61 | 23.50 | 23.53 | 9,642 | |
02/19/2025 | 23.56 | 23.65 | 23.46 | 23.57 | 35,400 | |
02/18/2025 | 23.69 | 23.73 | 23.55 | 23.61 | 26,896 | |
02/14/2025 | 23.68 | 23.72 | 23.62 | 23.63 | 10,930 | |
02/13/2025 | 23.56 | 23.78 | 23.45 | 23.58 | 21,458 | |
02/12/2025 | 23.56 | 23.56 | 23.40 | 23.49 | 9,781 | |
02/11/2025 | 23.70 | 23.79 | 23.65 | 23.68 | 17,704 | |
02/10/2025 | 23.55 | 23.71 | 23.55 | 23.70 | 18,045 | |
02/07/2025 | 23.47 | 23.59 | 23.47 | 23.55 | 10,252 | |
02/06/2025 | 23.51 | 23.61 | 23.46 | 23.54 | 8,916 | |
02/05/2025 | 23.51 | 23.65 | 23.50 | 23.57 | 16,400 | |
02/04/2025 | 23.23 | 23.43 | 22.75 | 23.43 | 15,800 | |
02/03/2025 | 23.40 | 23.66 | 23.22 | 23.26 | 8,400 | |
01/31/2025 | 23.59 | 23.70 | 23.43 | 23.43 | 11,700 | |
01/30/2025 | 23.64 | 23.66 | 23.46 | 23.57 | 13,700 | |
01/29/2025 | 23.57 | 23.68 | 23.42 | 23.48 | 16,000 | |
01/28/2025 | 23.61 | 23.75 | 23.53 | 23.61 | 5,000 | |
01/27/2025 | 23.47 | 23.67 | 23.47 | 23.65 | 17,600 | |
01/24/2025 | 23.36 | 23.62 | 23.36 | 23.47 | 6,000 | |
01/23/2025 | 23.51 | 23.60 | 23.28 | 23.33 | 6,900 | |
01/22/2025 | 23.52 | 23.67 | 23.49 | 23.50 | 10,300 | |
01/21/2025 | 23.42 | 23.65 | 23.36 | 23.52 | 22,900 | |
01/17/2025 | 23.36 | 23.52 | 23.16 | 23.37 | 20,600 | |
01/16/2025 | 23.13 | 23.42 | 23.00 | 23.26 | 7,600 | |
01/15/2025 | 22.96 | 23.19 | 22.90 | 23.19 | 13,900 | |
01/14/2025 | 22.61 | 22.83 | 22.61 | 22.70 | 15,700 | |
01/13/2025 | 22.78 | 22.78 | 22.52 | 22.60 | 10,800 | |
01/10/2025 | 22.81 | 22.93 | 22.64 | 22.71 | 16,100 | |
01/08/2025 | 22.98 | 23.09 | 22.81 | 22.93 | 44,400 | |
01/07/2025 | 23.23 | 23.32 | 23.05 | 23.11 | 201,700 | |
01/06/2025 | 23.26 | 23.33 | 23.18 | 23.27 | 36,100 | |
01/03/2025 | 23.15 | 23.44 | 23.08 | 23.35 | 31,500 | |
01/02/2025 | 22.60 | 23.10 | 22.58 | 23.10 | 104,200 | |
12/31/2024 | 22.35 | 22.59 | 22.24 | 22.40 | 567,700 | |
12/30/2024 | 22.65 | 22.68 | 22.33 | 22.35 | 77,200 | |
12/27/2024 | 22.72 | 22.89 | 22.57 | 22.60 | 21,300 | |
12/26/2024 | 22.72 | 22.92 | 22.62 | 22.77 | 17,800 | |
12/24/2024 | 22.98 | 22.99 | 22.79 | 22.85 | 9,800 | |
12/23/2024 | 23.07 | 23.07 | 22.88 | 22.90 | 12,500 |
About National Rural Stock history
National Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Rural Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Rural stock prices may prove useful in developing a viable investing in National Rural
National Rural Stock Technical Analysis
National Rural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
National Rural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Rural's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0258 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | 0.0653 | |||
Sortino Ratio | 0.1478 | |||
Treynor Ratio | 0.0491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Rural's price analysis, check to measure National Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Rural is operating at the current time. Most of National Rural's value examination focuses on studying past and present price action to predict the probability of National Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Rural's price. Additionally, you may evaluate how the addition of National Rural to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |