National Rural Utilities Stock Price History

NRUC Stock  USD 23.63  0.04  0.17%   
Below is the normalized historical share price chart for National Rural Utilities extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Rural stands at 23.63, as last reported on the 23rd of March, with the highest price reaching 23.74 and the lowest price hitting 23.54 during the day.
IPO Date
8th of May 2019
200 Day MA
24.3102
50 Day MA
23.5598
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. At this point, National Rural is very steady. National Rural Utilities has Sharpe Ratio of 0.0769, which conveys that the firm had a 0.0769 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Rural, which you can use to evaluate the volatility of the firm. Please verify National Rural's Downside Deviation of 0.5394, risk adjusted performance of 0.0258, and Mean Deviation of 0.5022 to check out if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNRUCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average National Rural is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Rural by adding it to a well-diversified portfolio.

National Rural Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202523.71
Lowest PriceDecember 30, 202422.35

National Rural March 23, 2025 Stock Price Synopsis

Various analyses of National Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Rural Price Action Indicator 0.01 
National Rural Price Daily Balance Of Power 0.20 
National Rural Price Rate Of Daily Change 1.00 

National Rural March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Rural intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Rural for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 23.34. The median price for the last 90 days is 23.5. The company issued dividends to stockholders on 2025-05-15.
OpenHighLowCloseVolume
03/23/2025
 23.62  23.74  23.54  23.63 
03/21/2025 23.62  23.74  23.54  23.63  7,881 
03/20/2025 23.52  23.67  23.52  23.59  27,521 
03/19/2025 23.46  23.63  23.46  23.63  7,571 
03/18/2025 23.56  23.59  23.45  23.50  5,921 
03/17/2025 23.49  23.74  23.49  23.59  8,965 
03/14/2025 23.44  23.68  23.37  23.52  22,609 
03/13/2025 23.42  23.58  23.40  23.55  10,200 
03/12/2025 23.50  23.60  23.32  23.50  18,400 
03/11/2025 23.48  23.64  23.42  23.50  12,246 
03/10/2025 23.55  23.70  23.49  23.55  10,997 
03/07/2025 23.60  23.74  23.53  23.71  10,257 
03/06/2025 23.56  23.69  23.37  23.67  20,244 
03/05/2025 23.47  23.65  23.41  23.55  21,476 
03/04/2025 23.59  23.59  23.36  23.40  22,947 
03/03/2025 23.51  23.64  23.51  23.59  11,601 
02/28/2025 23.62  23.62  23.44  23.50  10,638 
02/27/2025 23.57  23.60  23.44  23.57  36,887 
02/26/2025 23.56  23.64  23.51  23.54  11,625 
02/25/2025 23.48  23.62  23.39  23.56  55,329 
02/24/2025 23.48  23.49  23.35  23.37  17,696 
02/21/2025 23.55  23.72  23.43  23.43  32,150 
02/20/2025 23.57  23.61  23.50  23.53  9,642 
02/19/2025 23.56  23.65  23.46  23.57  35,400 
02/18/2025 23.69  23.73  23.55  23.61  26,896 
02/14/2025 23.68  23.72  23.62  23.63  10,930 
02/13/2025 23.56  23.78  23.45  23.58  21,458 
02/12/2025 23.56  23.56  23.40  23.49  9,781 
02/11/2025 23.70  23.79  23.65  23.68  17,704 
02/10/2025 23.55  23.71  23.55  23.70  18,045 
02/07/2025 23.47  23.59  23.47  23.55  10,252 
02/06/2025 23.51  23.61  23.46  23.54  8,916 
02/05/2025 23.51  23.65  23.50  23.57  16,400 
02/04/2025 23.23  23.43  22.75  23.43  15,800 
02/03/2025 23.40  23.66  23.22  23.26  8,400 
01/31/2025 23.59  23.70  23.43  23.43  11,700 
01/30/2025 23.64  23.66  23.46  23.57  13,700 
01/29/2025 23.57  23.68  23.42  23.48  16,000 
01/28/2025 23.61  23.75  23.53  23.61  5,000 
01/27/2025 23.47  23.67  23.47  23.65  17,600 
01/24/2025 23.36  23.62  23.36  23.47  6,000 
01/23/2025 23.51  23.60  23.28  23.33  6,900 
01/22/2025 23.52  23.67  23.49  23.50  10,300 
01/21/2025 23.42  23.65  23.36  23.52  22,900 
01/17/2025 23.36  23.52  23.16  23.37  20,600 
01/16/2025 23.13  23.42  23.00  23.26  7,600 
01/15/2025 22.96  23.19  22.90  23.19  13,900 
01/14/2025 22.61  22.83  22.61  22.70  15,700 
01/13/2025 22.78  22.78  22.52  22.60  10,800 
01/10/2025 22.81  22.93  22.64  22.71  16,100 
01/08/2025 22.98  23.09  22.81  22.93  44,400 
01/07/2025 23.23  23.32  23.05  23.11  201,700 
01/06/2025 23.26  23.33  23.18  23.27  36,100 
01/03/2025 23.15  23.44  23.08  23.35  31,500 
01/02/2025 22.60  23.10  22.58  23.10  104,200 
12/31/2024 22.35  22.59  22.24  22.40  567,700 
12/30/2024 22.65  22.68  22.33  22.35  77,200 
12/27/2024 22.72  22.89  22.57  22.60  21,300 
12/26/2024 22.72  22.92  22.62  22.77  17,800 
12/24/2024 22.98  22.99  22.79  22.85  9,800 
12/23/2024 23.07  23.07  22.88  22.90  12,500 

About National Rural Stock history

National Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Rural Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Rural stock prices may prove useful in developing a viable investing in National Rural

National Rural Stock Technical Analysis

National Rural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Rural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Rural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

National Rural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Rural's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Rural's price analysis, check to measure National Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Rural is operating at the current time. Most of National Rural's value examination focuses on studying past and present price action to predict the probability of National Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Rural's price. Additionally, you may evaluate how the addition of National Rural to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios