National Presto Industries Stock Price History

NPK Stock  USD 89.97  0.59  0.66%   
Below is the normalized historical share price chart for National Presto Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Presto stands at 89.97, as last reported on the 24th of March, with the highest price reaching 90.11 and the lowest price hitting 87.25 during the day.
IPO Date
30th of December 1987
200 Day MA
82.1788
50 Day MA
95.999
Beta
0.546
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Presto Indu has Sharpe Ratio of -0.0536, which conveys that the firm had a -0.0536 % return per unit of risk over the last 3 months. National Presto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Presto's Risk Adjusted Performance of (0.01), mean deviation of 1.15, and Standard Deviation of 1.54 to check out the risk estimate we provide.
  
At this time, National Presto's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 1.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 365.5 M. . At this time, National Presto's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.15 this year, although the value of Price Earnings Ratio will most likely fall to 12.40. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPK

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Presto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Presto by adding National Presto to a well-diversified portfolio.
Price Book
1.7368
Enterprise Value Ebitda
12.451
Price Sales
1.6446
Shares Float
5.3 M
Dividend Share
1

National Presto Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Presto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025102.08
Lowest PriceMarch 10, 202587.95

National Presto March 24, 2025 Stock Price Synopsis

Various analyses of National Presto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Presto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Presto Price Daily Balance Of Power 0.21 
National Presto Price Rate Of Daily Change 1.01 
National Presto Price Action Indicator 1.59 

National Presto March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Presto intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Presto for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 14.13 with a coefficient of variation of 3.78. The daily prices for the period are spread out with arithmetic mean of 95.0. The median price for the last 90 days is 95.65. The company underwent 3:2 stock split on 1st of July 1983. National Presto Indu issued dividends to stockholders on 2025-03-04.
OpenHighLowCloseVolume
03/24/2025
 89.38  90.11  87.25  89.97 
03/24/2025
 89.38  90.11  87.25  89.97 
03/21/2025 88.78  90.11  87.25  89.38  154,898 
03/20/2025 89.72  91.09  88.87  89.36  20,012 
03/19/2025 90.00  91.41  89.82  90.59  42,128 
03/18/2025 89.22  90.62  88.70  89.82  42,999 
03/17/2025 88.18  88.97  87.58  88.75  49,977 
03/14/2025 88.90  89.53  88.12  89.01  30,599 
03/13/2025 89.14  89.14  87.41  88.28  33,284 
03/12/2025 88.19  89.14  87.15  88.67  40,233 
03/11/2025 88.29  90.00  87.96  88.02  53,369 
03/10/2025 87.90  88.59  86.52  87.95  75,546 
03/07/2025 91.32  91.72  85.21  88.94  72,126 
03/06/2025 94.37  94.37  92.12  92.42  66,646 
03/05/2025 94.70  96.03  94.31  94.66  65,656 
03/04/2025 98.29  98.29  94.73  94.94  55,668 
03/03/2025 100.65  100.91  97.51  98.29  38,711 
02/28/2025 99.97  100.77  99.01  100.72  32,184 
02/27/2025 102.34  102.34  100.32  100.53  20,391 
02/26/2025 102.53  102.88  100.93  102.08  21,012 
02/25/2025 98.03  102.65  96.94  102.00  51,392 
02/24/2025 98.20  100.14  97.13  97.63  63,739 
02/21/2025 99.68  99.68  97.28  98.02  55,467 
02/20/2025 100.62  100.62  98.97  99.30  30,214 
02/19/2025 99.57  101.51  99.57  100.96  38,923 
02/18/2025 98.24  100.88  97.40  99.67  38,305 
02/14/2025 97.53  99.12  96.70  98.38  33,761 
02/13/2025 93.90  99.80  93.32  98.75  79,428 
02/12/2025 94.44  94.55  91.79  93.64  26,579 
02/11/2025 94.98  96.13  94.75  95.41  30,470 
02/10/2025 97.17  97.58  94.34  94.68  48,509 
02/07/2025 97.57  97.92  96.26  97.05  30,647 
02/06/2025 96.77  97.62  96.20  97.58  13,945 
02/05/2025 96.02  96.77  96.02  96.75  15,382 
02/04/2025 96.02  96.19  95.37  95.70  17,578 
02/03/2025 93.92  96.27  93.92  96.22  33,897 
01/31/2025 95.93  96.33  95.05  95.20  21,505 
01/30/2025 95.00  96.74  94.71  96.32  22,852 
01/29/2025 96.37  96.51  94.76  94.90  26,299 
01/28/2025 97.46  97.46  95.66  95.96  27,424 
01/27/2025 96.20  98.50  95.62  97.55  39,081 
01/24/2025 98.00  98.00  96.92  97.00  25,714 
01/23/2025 97.41  97.75  97.08  97.59  26,224 
01/22/2025 97.80  97.93  96.41  97.17  26,062 
01/21/2025 97.30  98.39  96.35  98.21  29,591 
01/17/2025 95.99  97.00  95.77  96.49  30,292 
01/16/2025 96.02  96.07  95.18  95.90  22,336 
01/15/2025 96.92  97.01  95.80  96.29  49,156 
01/14/2025 95.70  97.38  95.41  96.12  33,280 
01/13/2025 93.96  95.59  93.69  95.54  30,610 
01/10/2025 95.04  95.04  93.91  94.31  44,642 
01/08/2025 94.13  96.16  93.69  95.62  45,640 
01/07/2025 94.90  95.85  93.50  94.12  52,426 
01/06/2025 95.08  95.53  94.35  95.04  42,691 
01/03/2025 95.50  95.54  94.70  95.14  44,551 
01/02/2025 97.56  97.56  95.23  95.65  61,101 
12/31/2024 96.48  98.07  96.48  97.43  42,396 
12/30/2024 96.41  96.64  95.03  96.40  32,748 
12/27/2024 96.08  96.30  94.62  96.22  30,371 
12/26/2024 94.29  96.21  93.65  96.21  22,215 
12/24/2024 93.58  95.35  93.18  94.73  31,296 

About National Presto Stock history

National Presto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Presto Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Presto stock prices may prove useful in developing a viable investing in National Presto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M5.7 M
Net Income Applicable To Common Shares23.8 M37.4 M

National Presto Quarterly Net Working Capital

292.23 Million

National Presto Stock Technical Analysis

National Presto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Presto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Presto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

National Presto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Presto's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether National Presto Indu is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if National Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about National Presto Industries Stock. Highlighted below are key reports to facilitate an investment decision about National Presto Industries Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Presto Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Presto. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Presto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.571
Dividend Share
1
Earnings Share
5.82
Revenue Per Share
54.465
Quarterly Revenue Growth
0.369
The market value of National Presto Indu is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Presto's value that differs from its market value or its book value, called intrinsic value, which is National Presto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Presto's market value can be influenced by many factors that don't directly affect National Presto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Presto's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Presto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Presto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.