National Healthcare Stock Price History
NHC Stock | USD 124.47 1.74 1.38% |
Below is the normalized historical share price chart for National HealthCare extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National HealthCare stands at 124.47, as last reported on the 28th of November, with the highest price reaching 127.22 and the lowest price hitting 124.47 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National HealthCare has Sharpe Ratio of -0.0589, which conveys that the firm had a -0.0589% return per unit of risk over the last 3 months. National HealthCare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National HealthCare's Risk Adjusted Performance of (0.01), mean deviation of 1.49, and Standard Deviation of 2.09 to check out the risk estimate we provide.
At present, National HealthCare's Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.1 M. . At present, National HealthCare's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.72, whereas Price To Sales Ratio is forecasted to decline to 0.63. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1987 | 200 Day MA 110.7002 | 50 Day MA 123.5698 | Beta 0.428 |
National |
Sharpe Ratio = -0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NHC |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National HealthCare by adding National HealthCare to a well-diversified portfolio.
Price Book 1.9816 | Enterprise Value Ebitda 9.1428 | Price Sales 1.5931 | Shares Float 12.4 M | Dividend Share 2.4 |
National HealthCare Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 135.75 |
Lowest Price | October 31, 2024 | 116.03 |
National HealthCare November 28, 2024 Stock Price Synopsis
Various analyses of National HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National HealthCare Price Daily Balance Of Power | (0.63) | |
National HealthCare Price Rate Of Daily Change | 0.99 | |
National HealthCare Price Action Indicator | (2.24) |
National HealthCare November 28, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National HealthCare for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.43 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 124.73. The median price for the last 90 days is 123.96. The company issued dividends to stockholders on 2024-12-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 126.21 | 127.22 | 124.47 | 124.47 | ||
11/26/2024 | 127.08 | 127.22 | 125.66 | 126.21 | 28,190 | |
11/25/2024 | 128.36 | 129.95 | 127.08 | 127.08 | 57,499 | |
11/22/2024 | 127.75 | 128.00 | 125.84 | 126.48 | 49,323 | |
11/21/2024 | 124.62 | 126.48 | 124.03 | 125.85 | 43,451 | |
11/20/2024 | 125.00 | 125.00 | 122.78 | 123.34 | 33,425 | |
11/19/2024 | 122.89 | 125.19 | 122.04 | 124.58 | 40,162 | |
11/18/2024 | 125.97 | 126.28 | 123.77 | 123.96 | 42,553 | |
11/15/2024 | 128.73 | 128.73 | 124.61 | 125.86 | 64,006 | |
11/14/2024 | 132.00 | 132.00 | 126.69 | 127.16 | 67,877 | |
11/13/2024 | 131.04 | 134.47 | 129.84 | 129.84 | 42,705 | |
11/12/2024 | 134.49 | 135.49 | 129.12 | 130.62 | 60,162 | |
11/11/2024 | 135.04 | 136.86 | 133.97 | 135.75 | 50,847 | |
11/08/2024 | 132.11 | 135.34 | 131.09 | 134.43 | 53,958 | |
11/07/2024 | 129.87 | 129.92 | 126.83 | 129.92 | 50,271 | |
11/06/2024 | 129.00 | 136.02 | 129.00 | 130.34 | 116,482 | |
11/05/2024 | 117.48 | 120.97 | 117.45 | 120.93 | 29,653 | |
11/04/2024 | 118.15 | 119.62 | 116.53 | 116.80 | 30,043 | |
11/01/2024 | 114.15 | 126.26 | 114.15 | 119.50 | 44,695 | |
10/31/2024 | 119.45 | 119.45 | 115.90 | 116.03 | 48,352 | |
10/30/2024 | 120.70 | 122.15 | 118.50 | 118.78 | 48,486 | |
10/29/2024 | 119.39 | 122.13 | 119.39 | 121.84 | 38,320 | |
10/28/2024 | 119.81 | 120.81 | 119.67 | 120.22 | 38,982 | |
10/25/2024 | 119.79 | 120.19 | 118.59 | 118.69 | 22,562 | |
10/24/2024 | 119.28 | 119.64 | 117.78 | 119.32 | 43,246 | |
10/23/2024 | 119.03 | 119.06 | 117.39 | 118.91 | 22,396 | |
10/22/2024 | 119.03 | 119.80 | 118.65 | 119.44 | 31,197 | |
10/21/2024 | 123.54 | 123.54 | 119.21 | 119.65 | 34,147 | |
10/18/2024 | 124.32 | 124.93 | 122.24 | 122.24 | 29,949 | |
10/17/2024 | 124.01 | 124.47 | 122.88 | 124.08 | 27,613 | |
10/16/2024 | 122.90 | 125.65 | 122.90 | 124.88 | 55,209 | |
10/15/2024 | 120.88 | 124.72 | 120.88 | 121.10 | 80,548 | |
10/14/2024 | 118.64 | 121.32 | 118.64 | 121.12 | 28,203 | |
10/11/2024 | 118.25 | 120.68 | 118.03 | 120.40 | 40,074 | |
10/10/2024 | 120.36 | 120.36 | 117.55 | 117.72 | 56,381 | |
10/09/2024 | 120.56 | 122.34 | 120.42 | 122.08 | 41,739 | |
10/08/2024 | 120.76 | 121.42 | 120.03 | 120.56 | 30,758 | |
10/07/2024 | 122.17 | 122.17 | 120.02 | 120.36 | 61,878 | |
10/04/2024 | 123.22 | 124.10 | 122.23 | 123.02 | 37,190 | |
10/03/2024 | 123.09 | 123.09 | 121.01 | 121.64 | 33,021 | |
10/02/2024 | 123.20 | 124.61 | 122.67 | 122.69 | 33,228 | |
10/01/2024 | 125.00 | 125.00 | 122.69 | 123.20 | 51,751 | |
09/30/2024 | 123.00 | 126.21 | 122.59 | 125.77 | 75,375 | |
09/27/2024 | 125.72 | 125.72 | 123.02 | 123.40 | 39,472 | |
09/26/2024 | 126.25 | 126.25 | 123.91 | 125.18 | 64,921 | |
09/25/2024 | 126.52 | 126.52 | 124.32 | 124.76 | 46,555 | |
09/24/2024 | 126.94 | 127.06 | 125.23 | 126.35 | 49,710 | |
09/23/2024 | 126.29 | 127.06 | 124.19 | 126.38 | 51,527 | |
09/20/2024 | 124.63 | 129.14 | 123.90 | 126.14 | 710,953 | |
09/19/2024 | 125.26 | 125.46 | 123.29 | 125.13 | 53,978 | |
09/18/2024 | 123.03 | 126.61 | 121.15 | 122.73 | 70,845 | |
09/17/2024 | 124.86 | 126.28 | 123.46 | 123.49 | 86,823 | |
09/16/2024 | 124.04 | 124.98 | 122.67 | 123.90 | 79,095 | |
09/13/2024 | 123.56 | 124.94 | 123.44 | 124.04 | 53,978 | |
09/12/2024 | 122.61 | 124.53 | 122.00 | 122.84 | 43,737 | |
09/11/2024 | 123.26 | 123.26 | 119.33 | 121.62 | 60,406 | |
09/10/2024 | 120.67 | 123.56 | 120.67 | 123.26 | 77,684 | |
09/09/2024 | 126.25 | 127.05 | 117.69 | 120.67 | 186,373 | |
09/06/2024 | 130.62 | 131.05 | 127.98 | 128.40 | 74,456 | |
09/05/2024 | 130.82 | 131.03 | 128.87 | 131.03 | 26,156 | |
09/04/2024 | 129.80 | 131.23 | 128.56 | 130.58 | 32,407 |
About National HealthCare Stock history
National HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National HealthCare stock prices may prove useful in developing a viable investing in National HealthCare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.4 M | 14.1 M | |
Net Income Applicable To Common Shares | 25.8 M | 47.1 M |
National HealthCare Quarterly Net Working Capital |
|
National HealthCare Stock Technical Analysis
National HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
National HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National HealthCare's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National HealthCare's price analysis, check to measure National HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National HealthCare is operating at the current time. Most of National HealthCare's value examination focuses on studying past and present price action to predict the probability of National HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National HealthCare's price. Additionally, you may evaluate how the addition of National HealthCare to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |