National Healthcare Stock Price History

NHC Stock  USD 124.47  1.74  1.38%   
Below is the normalized historical share price chart for National HealthCare extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National HealthCare stands at 124.47, as last reported on the 28th of November, with the highest price reaching 127.22 and the lowest price hitting 124.47 during the day.
IPO Date
20th of January 1987
200 Day MA
110.7002
50 Day MA
123.5698
Beta
0.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National HealthCare has Sharpe Ratio of -0.0589, which conveys that the firm had a -0.0589% return per unit of risk over the last 3 months. National HealthCare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National HealthCare's Risk Adjusted Performance of (0.01), mean deviation of 1.49, and Standard Deviation of 2.09 to check out the risk estimate we provide.
  
At present, National HealthCare's Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.1 M. . At present, National HealthCare's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.72, whereas Price To Sales Ratio is forecasted to decline to 0.63. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHC

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average National HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National HealthCare by adding National HealthCare to a well-diversified portfolio.
Price Book
1.9816
Enterprise Value Ebitda
9.1428
Price Sales
1.5931
Shares Float
12.4 M
Dividend Share
2.4

National HealthCare Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024135.75
Lowest PriceOctober 31, 2024116.03

National HealthCare November 28, 2024 Stock Price Synopsis

Various analyses of National HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National HealthCare Price Daily Balance Of Power(0.63)
National HealthCare Price Rate Of Daily Change 0.99 
National HealthCare Price Action Indicator(2.24)

National HealthCare November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National HealthCare intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National HealthCare for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.43 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 124.73. The median price for the last 90 days is 123.96. The company issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
11/28/2024
 126.21  127.22  124.47  124.47 
11/26/2024 127.08  127.22  125.66  126.21  28,190 
11/25/2024 128.36  129.95  127.08  127.08  57,499 
11/22/2024 127.75  128.00  125.84  126.48  49,323 
11/21/2024 124.62  126.48  124.03  125.85  43,451 
11/20/2024 125.00  125.00  122.78  123.34  33,425 
11/19/2024 122.89  125.19  122.04  124.58  40,162 
11/18/2024 125.97  126.28  123.77  123.96  42,553 
11/15/2024 128.73  128.73  124.61  125.86  64,006 
11/14/2024 132.00  132.00  126.69  127.16  67,877 
11/13/2024 131.04  134.47  129.84  129.84  42,705 
11/12/2024 134.49  135.49  129.12  130.62  60,162 
11/11/2024 135.04  136.86  133.97  135.75  50,847 
11/08/2024 132.11  135.34  131.09  134.43  53,958 
11/07/2024 129.87  129.92  126.83  129.92  50,271 
11/06/2024 129.00  136.02  129.00  130.34  116,482 
11/05/2024 117.48  120.97  117.45  120.93  29,653 
11/04/2024 118.15  119.62  116.53  116.80  30,043 
11/01/2024 114.15  126.26  114.15  119.50  44,695 
10/31/2024 119.45  119.45  115.90  116.03  48,352 
10/30/2024 120.70  122.15  118.50  118.78  48,486 
10/29/2024 119.39  122.13  119.39  121.84  38,320 
10/28/2024 119.81  120.81  119.67  120.22  38,982 
10/25/2024 119.79  120.19  118.59  118.69  22,562 
10/24/2024 119.28  119.64  117.78  119.32  43,246 
10/23/2024 119.03  119.06  117.39  118.91  22,396 
10/22/2024 119.03  119.80  118.65  119.44  31,197 
10/21/2024 123.54  123.54  119.21  119.65  34,147 
10/18/2024 124.32  124.93  122.24  122.24  29,949 
10/17/2024 124.01  124.47  122.88  124.08  27,613 
10/16/2024 122.90  125.65  122.90  124.88  55,209 
10/15/2024 120.88  124.72  120.88  121.10  80,548 
10/14/2024 118.64  121.32  118.64  121.12  28,203 
10/11/2024 118.25  120.68  118.03  120.40  40,074 
10/10/2024 120.36  120.36  117.55  117.72  56,381 
10/09/2024 120.56  122.34  120.42  122.08  41,739 
10/08/2024 120.76  121.42  120.03  120.56  30,758 
10/07/2024 122.17  122.17  120.02  120.36  61,878 
10/04/2024 123.22  124.10  122.23  123.02  37,190 
10/03/2024 123.09  123.09  121.01  121.64  33,021 
10/02/2024 123.20  124.61  122.67  122.69  33,228 
10/01/2024 125.00  125.00  122.69  123.20  51,751 
09/30/2024 123.00  126.21  122.59  125.77  75,375 
09/27/2024 125.72  125.72  123.02  123.40  39,472 
09/26/2024 126.25  126.25  123.91  125.18  64,921 
09/25/2024 126.52  126.52  124.32  124.76  46,555 
09/24/2024 126.94  127.06  125.23  126.35  49,710 
09/23/2024 126.29  127.06  124.19  126.38  51,527 
09/20/2024 124.63  129.14  123.90  126.14  710,953 
09/19/2024 125.26  125.46  123.29  125.13  53,978 
09/18/2024 123.03  126.61  121.15  122.73  70,845 
09/17/2024 124.86  126.28  123.46  123.49  86,823 
09/16/2024 124.04  124.98  122.67  123.90  79,095 
09/13/2024 123.56  124.94  123.44  124.04  53,978 
09/12/2024 122.61  124.53  122.00  122.84  43,737 
09/11/2024 123.26  123.26  119.33  121.62  60,406 
09/10/2024 120.67  123.56  120.67  123.26  77,684 
09/09/2024 126.25  127.05  117.69  120.67  186,373 
09/06/2024 130.62  131.05  127.98  128.40  74,456 
09/05/2024 130.82  131.03  128.87  131.03  26,156 
09/04/2024 129.80  131.23  128.56  130.58  32,407 

About National HealthCare Stock history

National HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National HealthCare stock prices may prove useful in developing a viable investing in National HealthCare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.4 M14.1 M
Net Income Applicable To Common Shares25.8 M47.1 M

National HealthCare Quarterly Net Working Capital

230.94 Million

National HealthCare Stock Technical Analysis

National HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

National HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National HealthCare's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National HealthCare's price analysis, check to measure National HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National HealthCare is operating at the current time. Most of National HealthCare's value examination focuses on studying past and present price action to predict the probability of National HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National HealthCare's price. Additionally, you may evaluate how the addition of National HealthCare to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets