National Health Investors Stock Price History
| NHI Stock | USD 73.34 1.41 1.89% |
Below is the normalized historical share price chart for National Health Investors extending back to October 09, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Health stands at 73.34, as last reported on the 24th of March, with the highest price reaching 74.73 and the lowest price hitting 73.34 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Health is very steady at the moment. National Health Investors has Sharpe Ratio of 0.0882, which conveys that the firm had a 0.0882 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Health, which you can use to evaluate the volatility of the firm. Please verify National Health's Mean Deviation of 1.17, downside deviation of 1.7, and Risk Adjusted Performance of 0.0297 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
As of now, National Health's Capital Stock is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 752.4 M. . As of now, National Health's Price Earnings Ratio is increasing as compared to previous years. The National Health's current Price Earnings To Growth Ratio is estimated to increase to 72.43, while Price To Sales Ratio is projected to decrease to 7.33. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 1991 | 200 Day MA 73.9209 | 50 Day MA 70.2982 | Beta 1.116 |
National |
Sharpe Ratio = 0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NHI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average National Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Health by adding it to a well-diversified portfolio.
Price Book 2.4521 | Enterprise Value Ebitda 16.9312 | Price Sales 9.9849 | Shares Float 43.9 M | Dividend Share 3.6 |
National Health Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 76.06 |
| Lowest Price | February 12, 2025 | 65.79 |
National Health March 24, 2025 Stock Price Synopsis
Various analyses of National Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Health Price Daily Balance Of Power | (1.01) | |
| National Health Price Rate Of Daily Change | 0.98 | |
| National Health Price Action Indicator | (1.40) |
National Health March 24, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Health for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 10.27 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 69.93. The median price for the last 90 days is 69.2. The company issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/24/2025 | 74.53 | 74.73 | 73.34 | 73.34 | ||
| 03/21/2025 | 74.53 | 74.73 | 73.34 | 73.34 | 712,184 | |
| 03/20/2025 | 74.88 | 76.06 | 74.64 | 74.75 | 255,963 | |
| 03/19/2025 | 76.06 | 76.52 | 74.67 | 75.53 | 168,118 | |
| 03/18/2025 | 75.45 | 76.58 | 75.19 | 76.06 | 188,301 | |
| 03/17/2025 | 75.00 | 76.02 | 75.00 | 75.49 | 233,505 | |
| 03/14/2025 | 73.74 | 75.14 | 73.33 | 75.10 | 146,722 | |
| 03/13/2025 | 73.25 | 73.94 | 72.43 | 73.37 | 189,717 | |
| 03/12/2025 | 73.32 | 73.41 | 71.21 | 72.87 | 303,445 | |
| 03/11/2025 | 74.34 | 74.56 | 72.15 | 73.38 | 253,049 | |
| 03/10/2025 | 72.78 | 75.25 | 72.78 | 74.15 | 339,085 | |
| 03/07/2025 | 72.10 | 73.36 | 72.10 | 72.92 | 249,800 | |
| 03/06/2025 | 73.05 | 73.05 | 71.34 | 71.89 | 287,062 | |
| 03/05/2025 | 72.61 | 73.72 | 72.21 | 73.40 | 225,475 | |
| 03/04/2025 | 73.26 | 74.14 | 72.72 | 72.98 | 295,723 | |
| 03/03/2025 | 71.45 | 73.41 | 71.26 | 73.34 | 299,869 | |
| 02/28/2025 | 71.25 | 71.83 | 70.19 | 71.67 | 476,557 | |
| 02/27/2025 | 70.85 | 71.89 | 70.44 | 71.25 | 185,549 | |
| 02/26/2025 | 71.37 | 73.51 | 69.63 | 71.17 | 303,817 | |
| 02/25/2025 | 70.70 | 72.18 | 70.70 | 71.29 | 215,156 | |
| 02/24/2025 | 68.82 | 71.05 | 68.82 | 70.70 | 268,347 | |
| 02/21/2025 | 70.31 | 70.69 | 68.33 | 68.96 | 172,625 | |
| 02/20/2025 | 69.33 | 70.09 | 68.70 | 69.76 | 196,208 | |
| 02/19/2025 | 67.79 | 70.38 | 67.79 | 69.67 | 344,788 | |
| 02/18/2025 | 67.50 | 68.74 | 67.50 | 68.39 | 177,317 | |
| 02/14/2025 | 67.77 | 68.27 | 67.08 | 67.59 | 154,635 | |
| 02/13/2025 | 66.14 | 68.12 | 66.05 | 67.82 | 170,026 | |
| 02/12/2025 | 65.45 | 66.25 | 65.22 | 65.79 | 140,860 | |
| 02/11/2025 | 66.74 | 67.06 | 66.00 | 66.30 | 228,870 | |
| 02/10/2025 | 67.27 | 67.58 | 66.07 | 66.93 | 135,509 | |
| 02/07/2025 | 68.63 | 68.77 | 67.53 | 67.57 | 166,335 | |
| 02/06/2025 | 68.83 | 70.10 | 68.36 | 68.79 | 240,140 | |
| 02/05/2025 | 68.66 | 69.10 | 68.15 | 68.68 | 206,773 | |
| 02/04/2025 | 68.49 | 68.49 | 67.95 | 68.05 | 135,805 | |
| 02/03/2025 | 67.15 | 68.86 | 66.92 | 68.69 | 171,868 | |
| 01/31/2025 | 67.92 | 68.61 | 67.70 | 68.11 | 144,286 | |
| 01/30/2025 | 68.03 | 68.70 | 67.66 | 68.24 | 121,654 | |
| 01/29/2025 | 69.54 | 70.13 | 66.76 | 67.36 | 157,669 | |
| 01/28/2025 | 70.41 | 71.05 | 69.04 | 69.63 | 130,383 | |
| 01/27/2025 | 69.73 | 71.43 | 69.73 | 70.82 | 191,674 | |
| 01/24/2025 | 68.50 | 69.98 | 68.41 | 69.62 | 160,348 | |
| 01/23/2025 | 68.28 | 69.01 | 67.70 | 68.98 | 135,333 | |
| 01/22/2025 | 69.95 | 69.95 | 67.82 | 68.40 | 196,483 | |
| 01/21/2025 | 69.80 | 70.84 | 69.80 | 70.36 | 224,736 | |
| 01/17/2025 | 69.52 | 69.66 | 68.77 | 69.32 | 190,528 | |
| 01/16/2025 | 68.20 | 69.52 | 68.00 | 69.26 | 149,701 | |
| 01/15/2025 | 68.89 | 69.20 | 67.79 | 68.28 | 139,213 | |
| 01/14/2025 | 67.15 | 67.98 | 67.12 | 67.68 | 144,180 | |
| 01/13/2025 | 66.07 | 67.31 | 65.54 | 67.28 | 221,258 | |
| 01/10/2025 | 66.74 | 66.74 | 65.13 | 66.22 | 231,696 | |
| 01/08/2025 | 67.22 | 68.04 | 66.28 | 67.71 | 302,212 | |
| 01/07/2025 | 67.41 | 68.26 | 66.77 | 67.19 | 183,614 | |
| 01/06/2025 | 68.47 | 68.54 | 66.83 | 67.04 | 223,347 | |
| 01/03/2025 | 68.39 | 69.41 | 67.42 | 69.20 | 248,701 | |
| 01/02/2025 | 68.87 | 69.45 | 67.90 | 68.38 | 338,155 | |
| 12/31/2024 | 68.86 | 69.55 | 68.00 | 69.30 | 296,722 | |
| 12/30/2024 | 67.80 | 68.17 | 67.14 | 68.02 | 248,483 | |
| 12/27/2024 | 68.01 | 68.69 | 67.57 | 67.93 | 173,522 | |
| 12/26/2024 | 68.20 | 68.87 | 67.81 | 68.46 | 102,371 | |
| 12/24/2024 | 68.00 | 68.61 | 67.62 | 68.47 | 83,099 | |
| 12/23/2024 | 68.94 | 68.94 | 67.85 | 68.16 | 178,317 |
About National Health Stock history
National Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Health Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Health stock prices may prove useful in developing a viable investing in National Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.1 M | 32.5 M | |
| Net Income Applicable To Common Shares | 76.4 M | 102.4 M |
National Health Stock Technical Analysis
National Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
National Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Health's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0589 | |||
| Total Risk Alpha | 0.1446 | |||
| Sortino Ratio | 0.059 | |||
| Treynor Ratio | 0.0841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for National Stock analysis
When running National Health's price analysis, check to measure National Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Health is operating at the current time. Most of National Health's value examination focuses on studying past and present price action to predict the probability of National Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Health's price. Additionally, you may evaluate how the addition of National Health to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |