National Bankshares Stock Price History

NKSH Stock  USD 27.10  0.03  0.11%   
Below is the normalized historical share price chart for National Bankshares extending back to April 13, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Bankshares stands at 27.10, as last reported on the 21st of March, with the highest price reaching 27.57 and the lowest price hitting 27.00 during the day.
IPO Date
1st of December 1999
200 Day MA
30.1677
50 Day MA
29.7452
Beta
0.507
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Bankshares has Sharpe Ratio of -0.0601, which conveys that the firm had a -0.0601 % return per unit of risk over the last 3 months. National Bankshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bankshares' Mean Deviation of 1.58, risk adjusted performance of (0.07), and Standard Deviation of 2.18 to check out the risk estimate we provide.
  
As of now, National Bankshares' Common Stock Total Equity is decreasing as compared to previous years. The National Bankshares' current Common Stock Shares Outstanding is estimated to increase to about 5.5 M, while Total Stockholder Equity is projected to decrease to under 130 M. . As of now, National Bankshares' Price Sales Ratio is decreasing as compared to previous years. The National Bankshares' current Price Fair Value is estimated to increase to 1.69, while Price Earnings Ratio is projected to decrease to 10.66. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKSH

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bankshares by adding National Bankshares to a well-diversified portfolio.
Price Book
1.1038
Price Sales
3.912
Shares Float
6.1 M
Dividend Share
1.51
Wall Street Target Price
30.25

National Bankshares Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.25
Lowest PriceJanuary 10, 202526.55

National Bankshares March 21, 2025 Stock Price Synopsis

Various analyses of National Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Bankshares Price Daily Balance Of Power(0.05)
National Bankshares Market Facilitation Index 0.0001 
National Bankshares Accumulation Distribution 109.74 
National Bankshares Price Rate Of Daily Change 1.00 
National Bankshares Price Action Indicator(0.20)

National Bankshares March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bankshares intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Bankshares for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.47 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 28.63. The median price for the last 90 days is 28.49. The company underwent 2:1 stock split on 3rd of April 2006. National Bankshares issued dividends to stockholders on 2024-05-24.
OpenHighLowCloseVolume
03/20/2025 27.13  27.57  27.00  27.10  5,308 
03/19/2025 27.55  27.55  27.07  27.13  3,516 
03/18/2025 27.02  27.18  26.87  27.13  12,988 
03/17/2025 27.71  27.71  26.89  27.15  5,216 
03/14/2025 27.09  27.31  27.03  27.13  4,317 
03/13/2025 26.96  27.25  26.75  26.75  7,286 
03/12/2025 27.82  27.82  27.00  27.11  9,219 
03/11/2025 27.26  27.68  27.26  27.68  6,740 
03/10/2025 27.35  27.46  27.10  27.32  5,400 
03/07/2025 27.23  27.62  27.23  27.50  8,426 
03/06/2025 27.06  27.81  27.00  27.38  6,150 
03/05/2025 27.37  27.61  27.30  27.54  4,710 
03/04/2025 27.25  27.83  27.25  27.37  4,988 
03/03/2025 28.08  28.08  27.75  27.77  4,881 
02/28/2025 27.86  28.12  27.62  28.12  6,373 
02/27/2025 27.25  27.84  27.01  27.80  12,622 
02/26/2025 27.01  27.63  26.75  27.25  18,582 
02/25/2025 27.65  28.37  27.38  27.46  12,798 
02/24/2025 27.77  27.81  27.27  27.28  5,886 
02/21/2025 28.54  28.69  27.51  27.51  12,871 
02/20/2025 28.65  28.65  27.87  27.87  4,209 
02/19/2025 28.62  28.72  28.62  28.62  3,544 
02/18/2025 28.88  28.88  28.51  28.76  4,547 
02/14/2025 28.74  28.74  28.55  28.57  5,946 
02/13/2025 28.58  28.97  28.58  28.85  4,290 
02/12/2025 27.91  28.56  27.91  28.46  7,628 
02/11/2025 28.60  28.77  28.48  28.49  8,871 
02/10/2025 28.46  28.58  28.35  28.50  5,055 
02/07/2025 28.74  28.75  28.23  28.36  7,971 
02/06/2025 28.69  29.09  28.28  29.00  5,932 
02/05/2025 29.90  29.90  28.49  28.95  6,072 
02/04/2025 28.40  28.98  28.40  28.88  5,429 
02/03/2025 29.03  29.03  27.66  28.44  12,338 
01/31/2025 29.64  30.20  29.07  29.39  11,452 
01/30/2025 30.30  30.48  29.60  29.87  8,495 
01/29/2025 30.23  30.23  29.28  29.50  5,799 
01/28/2025 29.65  30.75  29.45  30.00  10,592 
01/27/2025 29.14  29.75  29.05  29.71  15,779 
01/24/2025 30.22  30.23  29.08  29.34  8,425 
01/23/2025 29.80  30.71  29.80  30.21  15,984 
01/22/2025 29.91  30.33  29.75  29.81  13,092 
01/21/2025 29.19  30.68  29.05  30.25  15,551 
01/17/2025 28.75  29.33  28.62  29.14  9,399 
01/16/2025 29.36  29.46  28.24  28.35  11,903 
01/15/2025 28.77  29.66  28.11  29.66  15,274 
01/14/2025 27.66  28.21  27.33  27.88  8,121 
01/13/2025 26.13  27.59  26.13  27.59  7,944 
01/10/2025 26.78  26.97  26.00  26.55  23,419 
01/08/2025 27.49  27.90  27.38  27.38  5,653 
01/07/2025 27.90  28.60  27.24  27.50  14,269 
01/06/2025 27.98  28.57  27.85  28.06  18,740 
01/03/2025 27.93  28.01  27.56  27.89  19,515 
01/02/2025 28.76  28.91  27.94  27.94  9,401 
12/31/2024 28.84  29.17  28.50  28.71  9,595 
12/30/2024 28.00  29.08  27.97  28.73  19,270 
12/27/2024 28.84  28.84  28.32  28.42  9,505 
12/26/2024 28.80  29.41  28.80  29.26  8,727 
12/24/2024 29.30  29.46  29.00  29.24  4,913 
12/23/2024 29.73  29.92  29.10  29.25  13,066 
12/20/2024 28.09  30.10  28.09  30.06  49,114 
12/19/2024 28.93  30.12  28.33  28.75  13,251 

About National Bankshares Stock history

National Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bankshares stock prices may prove useful in developing a viable investing in National Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 M5.5 M
Net Income Applicable To Common Shares29.8 M16.3 M

National Bankshares Stock Technical Analysis

National Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

National Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bankshares' price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Bankshares' price analysis, check to measure National Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bankshares is operating at the current time. Most of National Bankshares' value examination focuses on studying past and present price action to predict the probability of National Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bankshares' price. Additionally, you may evaluate how the addition of National Bankshares to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio