Natera Inc Stock Price History

NTRA Stock  USD 148.22  5.71  4.01%   
If you're considering investing in Natera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natera stands at 148.22, as last reported on the 17th of March 2025, with the highest price reaching 150.05 and the lowest price hitting 143.76 during the day. Natera Inc has Sharpe Ratio of -0.0574, which conveys that the firm had a -0.0574 % return per unit of risk over the last 3 months. Natera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natera's Risk Adjusted Performance of (0.04), standard deviation of 2.93, and Mean Deviation of 2.2 to check out the risk estimate we provide.
  
Natera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTRA

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natera by adding Natera to a well-diversified portfolio.

Natera Stock Price History Chart

There are several ways to analyze Natera Stock price data. The simplest method is using a basic Natera candlestick price chart, which shows Natera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025177.0
Lowest PriceMarch 10, 2025132.63

Natera March 17, 2025 Stock Price Synopsis

Various analyses of Natera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natera Stock. It can be used to describe the percentage change in the price of Natera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natera Stock.
Natera Price Daily Balance Of Power 0.91 
Natera Price Rate Of Daily Change 1.04 
Natera Price Action Indicator 4.17 

Natera March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natera intraday prices and daily technical indicators to check the level of noise trading in Natera Stock and then apply it to test your longer-term investment strategies against Natera.

Natera Stock Price History Data

The price series of Natera for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 44.37 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 162.63. The median price for the last 90 days is 167.46.
OpenHighLowCloseVolume
03/17/2025
 144.31  150.05  143.76  148.22 
03/14/2025 144.31  150.05  143.76  148.22  1,653,874 
03/13/2025 144.40  144.40  137.24  142.51  2,025,383 
03/12/2025 145.53  149.77  143.35  144.50  2,561,550 
03/11/2025 131.79  142.18  131.30  140.02  2,219,520 
03/10/2025 136.03  137.24  127.75  132.63  2,613,139 
03/07/2025 141.53  143.41  132.03  140.66  1,922,830 
03/06/2025 143.95  148.28  140.50  141.50  2,079,069 
03/05/2025 142.09  148.28  141.04  147.92  1,653,599 
03/04/2025 140.37  145.33  134.31  142.35  4,311,207 
03/03/2025 153.86  157.98  142.26  143.11  2,862,943 
02/28/2025 159.94  165.00  150.00  155.59  9,859,773 
02/27/2025 162.20  165.50  156.10  156.61  2,327,002 
02/26/2025 155.31  162.98  155.31  160.56  1,813,560 
02/25/2025 154.89  157.92  149.63  156.00  2,235,384 
02/24/2025 162.33  164.02  157.01  158.37  1,158,034 
02/21/2025 167.50  168.88  159.20  162.31  1,605,569 
02/20/2025 171.96  173.91  165.34  168.19  1,458,437 
02/19/2025 170.44  175.72  170.00  172.61  1,200,334 
02/18/2025 178.00  180.41  169.00  169.38  1,176,121 
02/14/2025 171.52  175.83  168.15  173.39  1,571,874 
02/13/2025 172.14  175.73  168.30  170.73  1,322,944 
02/12/2025 166.89  171.96  165.53  171.95  989,604 
02/11/2025 169.14  172.96  164.84  169.71  1,553,508 
02/10/2025 175.00  175.26  168.68  172.19  1,477,632 
02/07/2025 176.63  177.84  171.17  172.82  857,987 
02/06/2025 177.77  179.27  173.02  175.14  742,963 
02/05/2025 174.86  178.23  174.30  177.00  930,614 
02/04/2025 175.09  176.55  172.14  174.24  1,125,069 
02/03/2025 172.59  178.83  172.50  176.56  1,423,774 
01/31/2025 176.60  182.12  175.57  176.92  1,237,515 
01/30/2025 169.76  177.90  169.04  176.27  1,598,869 
01/29/2025 167.53  169.53  164.25  168.22  1,360,693 
01/28/2025 165.49  170.46  162.34  168.08  1,544,558 
01/27/2025 161.87  170.43  159.00  165.26  1,574,296 
01/24/2025 171.80  173.30  167.00  167.61  909,151 
01/23/2025 171.09  173.10  168.77  171.82  1,006,036 
01/22/2025 168.35  173.17  167.17  171.93  2,052,189 
01/21/2025 160.25  168.06  155.19  167.46  1,992,068 
01/17/2025 168.92  169.55  157.51  158.36  2,384,856 
01/16/2025 171.74  174.15  168.08  168.50  906,592 
01/15/2025 170.33  173.87  167.37  170.35  1,080,085 
01/14/2025 171.76  171.97  163.42  165.76  1,375,353 
01/13/2025 182.39  183.00  166.16  169.30  1,734,187 
01/10/2025 173.02  176.34  168.43  175.00  1,556,321 
01/08/2025 170.46  177.00  168.94  176.61  1,365,420 
01/07/2025 172.62  174.47  165.49  170.40  1,260,803 
01/06/2025 168.70  173.85  167.60  172.26  1,345,965 
01/03/2025 162.65  167.77  161.95  167.60  1,126,218 
01/02/2025 158.88  163.11  158.23  160.60  805,900 
12/31/2024 157.43  159.90  156.79  158.30  759,182 
12/30/2024 157.42  161.53  155.12  158.55  774,737 
12/27/2024 158.58  161.15  157.27  160.26  684,684 
12/26/2024 162.08  162.65  159.43  159.64  519,231 
12/24/2024 161.99  163.62  160.97  162.39  286,702 
12/23/2024 161.50  162.78  157.86  161.99  641,851 
12/20/2024 154.68  163.05  154.01  161.88  3,138,048 
12/19/2024 156.33  159.12  153.53  158.09  1,596,713 
12/18/2024 168.21  168.76  154.42  155.20  1,587,055 
12/17/2024 169.14  170.11  164.66  168.21  1,172,424 
12/16/2024 168.47  172.80  165.58  170.80  1,378,934 

About Natera Stock history

Natera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natera stock prices may prove useful in developing a viable investing in Natera
Natera, Inc., a diagnostics company, develops and commercializes molecular testing services worldwide. Natera, Inc. was founded in 2003 and is based in Austin, Texas. Natera operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 2670 people.

Natera Stock Technical Analysis

Natera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Natera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natera's price direction in advance. Along with the technical and fundamental analysis of Natera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natera Stock analysis

When running Natera's price analysis, check to measure Natera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natera is operating at the current time. Most of Natera's value examination focuses on studying past and present price action to predict the probability of Natera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natera's price. Additionally, you may evaluate how the addition of Natera to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets