Nasdaq Test Stock Stock Price History
ZXZZT Stock | USD 12.51 3.96 46.32% |
Below is the normalized historical share price chart for NASDAQ TEST STOCK extending back to January 20, 1970. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NASDAQ TEST stands at 12.51, as last reported on the 4th of December, with the highest price reaching 12.51 and the lowest price hitting 12.51 during the day.
If you're considering investing in NASDAQ Stock, it is important to understand the factors that can impact its price. NASDAQ TEST is dangerous given 3 months investment horizon. NASDAQ TEST STOCK has Sharpe Ratio of 0.12, which conveys that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.03% are justified by taking the suggested risk. Use NASDAQ TEST STOCK mean deviation of 14.11, and Downside Deviation of 22.04 to evaluate company specific risk that cannot be diversified away.
NASDAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 2006 |
NASDAQ |
Sharpe Ratio = 0.1174
Best Portfolio | Best Equity | ZXZZT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
34.33 actual daily | 96 96% of assets are less volatile |
Expected Return
4.03 actual daily | 80 80% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average NASDAQ TEST is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASDAQ TEST by adding it to a well-diversified portfolio.
NASDAQ TEST Stock Price History Chart
There are several ways to analyze NASDAQ Stock price data. The simplest method is using a basic NASDAQ candlestick price chart, which shows NASDAQ TEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 25.05 |
Lowest Price | November 13, 2024 | 8.05 |
NASDAQ TEST December 4, 2024 Stock Price Synopsis
Various analyses of NASDAQ TEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASDAQ Stock. It can be used to describe the percentage change in the price of NASDAQ TEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASDAQ Stock.NASDAQ TEST Price Action Indicator | 1.98 | |
NASDAQ TEST Price Rate Of Daily Change | 1.46 |
NASDAQ TEST December 4, 2024 Stock Price Analysis
NASDAQ Stock Price History Data
The price series of NASDAQ TEST for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.03 with a coefficient of variation of 30.38. The daily prices for the period are distributed with arithmetic mean of 12.29. The median price for the last 90 days is 12.12.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.51 | 12.51 | 12.51 | 12.51 | ||
12/03/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
12/02/2024 | 8.64 | 8.88 | 8.55 | 8.55 | 4.00 | |
11/27/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 4.00 | |
11/26/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00 | |
11/25/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/22/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 15,176 | |
11/21/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2.00 | |
11/20/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 2.00 | |
11/19/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2.00 | |
11/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/13/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 9,370 | |
11/12/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/11/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/08/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 7,446 | |
11/07/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/06/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/05/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/04/2024 | 12.11 | 15.48 | 12.11 | 15.48 | 18,745 | |
11/01/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 17,964 | |
10/31/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 13,115 | |
10/30/2024 | 12.10 | 12.19 | 12.10 | 12.19 | 18,179 | |
10/29/2024 | 12.10 | 12.18 | 12.10 | 12.18 | 16,482 | |
10/28/2024 | 12.10 | 12.19 | 12.10 | 12.19 | 15,666 | |
10/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11,155 | |
10/24/2024 | 12.11 | 12.12 | 12.11 | 12.12 | 10,075 | |
10/23/2024 | 12.10 | 12.18 | 12.10 | 12.18 | 16,000 | |
10/22/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10,710 | |
10/21/2024 | 12.10 | 12.17 | 12.10 | 12.17 | 13,662 | |
10/18/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 10,056 | |
10/17/2024 | 12.11 | 12.12 | 12.11 | 12.12 | 8,877 | |
10/16/2024 | 12.10 | 12.16 | 12.10 | 12.16 | 13,637 | |
10/15/2024 | 12.10 | 12.11 | 12.10 | 12.11 | 11,693 | |
10/14/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 14,014 | |
10/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12,438 | |
10/10/2024 | 12.10 | 12.19 | 12.10 | 12.19 | 15,911 | |
10/09/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 10,059 | |
10/08/2024 | 12.11 | 12.19 | 12.11 | 12.19 | 15,279 | |
10/07/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 10,482 | |
10/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 8,634 | |
10/03/2024 | 12.11 | 24.49 | 12.11 | 24.49 | 20,059 | |
10/02/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/01/2024 | 12.12 | 12.16 | 12.12 | 12.16 | 12,041 | |
09/30/2024 | 12.11 | 12.12 | 12.11 | 12.12 | 12,246 | |
09/27/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/26/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 13,786 | |
09/25/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 64,248 | |
09/24/2024 | 12.11 | 12.12 | 12.11 | 12.12 | 12,131 | |
09/23/2024 | 12.10 | 12.11 | 12.10 | 12.11 | 9,500 | |
09/20/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11,879 | |
09/19/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 13,056 | |
09/18/2024 | 12.10 | 12.11 | 12.10 | 12.10 | 11,701 | |
09/17/2024 | 12.10 | 12.16 | 12.10 | 12.16 | 14,288 | |
09/16/2024 | 12.10 | 12.19 | 12.10 | 12.19 | 14,247 | |
09/13/2024 | 12.10 | 13.35 | 10.96 | 10.96 | 17,522 | |
09/12/2024 | 12.10 | 12.17 | 12.10 | 12.17 | 12,596 | |
09/11/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/10/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 9,370 | |
09/09/2024 | 12.10 | 12.16 | 12.10 | 12.16 | 17,510 | |
09/06/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
09/05/2024 | 12.11 | 12.17 | 12.11 | 12.17 | 12,267 |
About NASDAQ TEST Stock history
NASDAQ TEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASDAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASDAQ TEST STOCK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASDAQ TEST stock prices may prove useful in developing a viable investing in NASDAQ TEST
NASDAQ TEST Stock Technical Analysis
NASDAQ TEST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
NASDAQ TEST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NASDAQ TEST's price direction in advance. Along with the technical and fundamental analysis of NASDAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASDAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1111 | |||
Jensen Alpha | 4.38 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.1951 | |||
Treynor Ratio | 20.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NASDAQ Stock Analysis
When running NASDAQ TEST's price analysis, check to measure NASDAQ TEST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NASDAQ TEST is operating at the current time. Most of NASDAQ TEST's value examination focuses on studying past and present price action to predict the probability of NASDAQ TEST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NASDAQ TEST's price. Additionally, you may evaluate how the addition of NASDAQ TEST to your portfolios can decrease your overall portfolio volatility.