Nasdaq Test Stock Stock Price History

ZXZZT Stock  USD 12.51  3.96  46.32%   
Below is the normalized historical share price chart for NASDAQ TEST STOCK extending back to January 20, 1970. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NASDAQ TEST stands at 12.51, as last reported on the 4th of December, with the highest price reaching 12.51 and the lowest price hitting 12.51 during the day.
IPO Date
10th of July 2006
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NASDAQ Stock, it is important to understand the factors that can impact its price. NASDAQ TEST is dangerous given 3 months investment horizon. NASDAQ TEST STOCK has Sharpe Ratio of 0.12, which conveys that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.03% are justified by taking the suggested risk. Use NASDAQ TEST STOCK mean deviation of 14.11, and Downside Deviation of 22.04 to evaluate company specific risk that cannot be diversified away.
  
NASDAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest EquityZXZZT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.33
  actual daily
96
96% of assets are less volatile

Expected Return

 4.03
  actual daily
80
80% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average NASDAQ TEST is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASDAQ TEST by adding it to a well-diversified portfolio.

NASDAQ TEST Stock Price History Chart

There are several ways to analyze NASDAQ Stock price data. The simplest method is using a basic NASDAQ candlestick price chart, which shows NASDAQ TEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202425.05
Lowest PriceNovember 13, 20248.05

NASDAQ TEST December 4, 2024 Stock Price Synopsis

Various analyses of NASDAQ TEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASDAQ Stock. It can be used to describe the percentage change in the price of NASDAQ TEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASDAQ Stock.
NASDAQ TEST Price Action Indicator 1.98 
NASDAQ TEST Price Rate Of Daily Change 1.46 

NASDAQ TEST December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NASDAQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NASDAQ TEST intraday prices and daily technical indicators to check the level of noise trading in NASDAQ Stock and then apply it to test your longer-term investment strategies against NASDAQ.

NASDAQ Stock Price History Data

The price series of NASDAQ TEST for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.03 with a coefficient of variation of 30.38. The daily prices for the period are distributed with arithmetic mean of 12.29. The median price for the last 90 days is 12.12.
OpenHighLowCloseVolume
12/04/2024
 12.51  12.51  12.51  12.51 
12/03/2024 12.51  12.51  12.51  12.51  1.00 
12/02/2024 8.64  8.88  8.55  8.55  4.00 
11/27/2024 8.08  8.08  8.08  8.08  4.00 
11/26/2024 8.15  8.15  8.15  8.15  2.00 
11/25/2024 12.51  12.51  12.51  12.51  1.00 
11/22/2024 8.00  8.05  8.00  8.05  15,176 
11/21/2024 25.05  25.05  25.05  25.05  2.00 
11/20/2024 25.03  25.03  25.03  25.03  2.00 
11/19/2024 25.05  25.05  25.05  25.05  2.00 
11/18/2024 8.05  8.05  8.05  8.05  1.00 
11/13/2024 8.05  8.05  8.05  8.05  9,370 
11/12/2024 8.23  8.23  8.23  8.23  1.00 
11/11/2024 8.23  8.23  8.23  8.23  1.00 
11/08/2024 8.23  8.23  8.23  8.23  7,446 
11/07/2024 15.48  15.48  15.48  15.48  1.00 
11/06/2024 15.48  15.48  15.48  15.48  1.00 
11/05/2024 15.48  15.48  15.48  15.48  1.00 
11/04/2024 12.11  15.48  12.11  15.48  18,745 
11/01/2024 12.14  12.14  12.14  12.14  17,964 
10/31/2024 12.10  12.10  12.10  12.10  13,115 
10/30/2024 12.10  12.19  12.10  12.19  18,179 
10/29/2024 12.10  12.18  12.10  12.18  16,482 
10/28/2024 12.10  12.19  12.10  12.19  15,666 
10/25/2024 12.10  12.10  12.10  12.10  11,155 
10/24/2024 12.11  12.12  12.11  12.12  10,075 
10/23/2024 12.10  12.18  12.10  12.18  16,000 
10/22/2024 12.10  12.10  12.10  12.10  10,710 
10/21/2024 12.10  12.17  12.10  12.17  13,662 
10/18/2024 12.14  12.14  12.14  12.14  10,056 
10/17/2024 12.11  12.12  12.11  12.12  8,877 
10/16/2024 12.10  12.16  12.10  12.16  13,637 
10/15/2024 12.10  12.11  12.10  12.11  11,693 
10/14/2024 12.13  12.13  12.13  12.13  14,014 
10/11/2024 12.10  12.10  12.10  12.10  12,438 
10/10/2024 12.10  12.19  12.10  12.19  15,911 
10/09/2024 12.11  12.11  12.11  12.11  10,059 
10/08/2024 12.11  12.19  12.11  12.19  15,279 
10/07/2024 12.11  12.11  12.11  12.11  10,482 
10/04/2024 12.10  12.10  12.10  12.10  8,634 
10/03/2024 12.11  24.49  12.11  24.49  20,059 
10/02/2024 12.16  12.16  12.16  12.16  1.00 
10/01/2024 12.12  12.16  12.12  12.16  12,041 
09/30/2024 12.11  12.12  12.11  12.12  12,246 
09/27/2024 12.11  12.11  12.11  12.11  1.00 
09/26/2024 12.11  12.11  12.11  12.11  13,786 
09/25/2024 12.19  12.19  12.19  12.19  64,248 
09/24/2024 12.11  12.12  12.11  12.12  12,131 
09/23/2024 12.10  12.11  12.10  12.11  9,500 
09/20/2024 12.11  12.11  12.11  12.11  11,879 
09/19/2024 12.10  12.10  12.10  12.10  13,056 
09/18/2024 12.10  12.11  12.10  12.10  11,701 
09/17/2024 12.10  12.16  12.10  12.16  14,288 
09/16/2024 12.10  12.19  12.10  12.19  14,247 
09/13/2024 12.10  13.35  10.96  10.96  17,522 
09/12/2024 12.10  12.17  12.10  12.17  12,596 
09/11/2024 12.14  12.14  12.14  12.14  1.00 
09/10/2024 12.14  12.14  12.14  12.14  9,370 
09/09/2024 12.10  12.16  12.10  12.16  17,510 
09/06/2024 12.17  12.17  12.17  12.17  1.00 
09/05/2024 12.11  12.17  12.11  12.17  12,267 

About NASDAQ TEST Stock history

NASDAQ TEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASDAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASDAQ TEST STOCK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASDAQ TEST stock prices may prove useful in developing a viable investing in NASDAQ TEST

NASDAQ TEST Stock Technical Analysis

NASDAQ TEST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NASDAQ TEST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NASDAQ TEST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NASDAQ TEST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NASDAQ TEST's price direction in advance. Along with the technical and fundamental analysis of NASDAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASDAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NASDAQ Stock Analysis

When running NASDAQ TEST's price analysis, check to measure NASDAQ TEST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NASDAQ TEST is operating at the current time. Most of NASDAQ TEST's value examination focuses on studying past and present price action to predict the probability of NASDAQ TEST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NASDAQ TEST's price. Additionally, you may evaluate how the addition of NASDAQ TEST to your portfolios can decrease your overall portfolio volatility.