Nasdaq Inc Stock Price History

NDAQ Stock  USD 73.26  1.33  1.85%   
Below is the normalized historical share price chart for Nasdaq Inc extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq stands at 73.26, as last reported on the 17th of March 2025, with the highest price reaching 73.47 and the lowest price hitting 72.34 during the day.
IPO Date
1st of July 2002
200 Day MA
72.8377
50 Day MA
79.2022
Beta
0.971
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Stock, it is important to understand the factors that can impact its price. Nasdaq Inc has Sharpe Ratio of -0.0892, which conveys that the firm had a -0.0892 % return per unit of risk over the last 3 months. Nasdaq exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasdaq's Mean Deviation of 1.07, standard deviation of 1.35, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
At this time, Nasdaq's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 31.9 B, while Capital Stock is likely to drop slightly above 3.9 M. . At this time, Nasdaq's Price To Sales Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Sales Ratio is likely to grow to 6.31, while Price Earnings Ratio is likely to drop 32.43. Nasdaq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDAQ

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nasdaq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq by adding Nasdaq to a well-diversified portfolio.
Price Book
3.7651
Enterprise Value Ebitda
20.824
Price Sales
5.6939
Shares Float
470.2 M
Dividend Share
0.94

Nasdaq Stock Price History Chart

There are several ways to analyze Nasdaq Stock price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202583.48
Lowest PriceMarch 13, 202571.93

Nasdaq March 17, 2025 Stock Price Synopsis

Various analyses of Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Stock. It can be used to describe the percentage change in the price of Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Stock.
Nasdaq Price Daily Balance Of Power 1.18 
Nasdaq Price Rate Of Daily Change 1.02 
Nasdaq Price Action Indicator 1.02 

Nasdaq March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Nasdaq Stock and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Stock Price History Data

The price series of Nasdaq for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.55 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 78.95. The median price for the last 90 days is 79.65. The company underwent 3:1 stock split on 29th of August 2022. Nasdaq Inc issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025
 72.64  73.47  72.34  73.26 
03/14/2025 72.64  73.47  72.34  73.26  3,746,823 
03/13/2025 72.69  73.01  71.56  71.93  3,123,075 
03/12/2025 73.49  73.61  71.97  72.74  2,431,612 
03/11/2025 72.62  73.16  71.71  72.05  4,845,779 
03/10/2025 73.55  73.57  71.59  72.61  5,235,595 
03/07/2025 75.80  75.80  72.99  74.41  4,114,687 
03/06/2025 77.27  77.49  75.06  75.92  4,183,070 
03/05/2025 78.11  78.81  77.56  78.54  3,848,705 
03/04/2025 81.56  81.65  77.49  78.50  4,134,268 
03/03/2025 82.72  83.06  81.19  81.70  2,570,293 
02/28/2025 81.07  82.54  80.68  82.50  3,347,393 
02/27/2025 80.35  82.19  80.22  80.53  2,271,166 
02/26/2025 79.09  80.16  78.80  79.77  3,335,082 
02/25/2025 79.74  80.11  78.51  79.29  2,387,071 
02/24/2025 81.31  81.50  79.45  79.67  2,342,364 
02/21/2025 82.53  82.58  80.69  80.80  2,156,133 
02/20/2025 82.07  82.42  81.26  82.27  1,790,356 
02/19/2025 81.25  82.43  80.88  82.32  2,233,533 
02/18/2025 80.93  81.22  80.47  80.97  1,854,216 
02/14/2025 81.57  81.94  80.60  80.64  2,012,044 
02/13/2025 79.87  81.55  79.87  81.42  1,883,584 
02/12/2025 79.31  80.15  78.98  79.65  2,682,415 
02/11/2025 80.57  80.85  79.39  80.02  2,498,015 
02/10/2025 82.73  83.65  80.80  80.94  2,884,868 
02/07/2025 83.72  83.80  82.52  82.54  1,865,655 
02/06/2025 82.91  83.87  82.62  83.48  3,659,429 
02/05/2025 82.06  82.91  81.86  82.58  3,647,116 
02/04/2025 81.50  82.29  80.93  81.45  2,669,081 
02/03/2025 81.29  82.02  80.48  81.65  2,558,260 
01/31/2025 82.23  82.60  81.51  82.07  2,689,430 
01/30/2025 81.77  82.06  80.58  82.01  2,948,984 
01/29/2025 78.99  81.86  76.09  81.46  7,183,378 
01/28/2025 81.23  82.03  80.73  80.92  3,359,572 
01/27/2025 80.24  81.20  79.48  81.19  2,419,538 
01/24/2025 80.39  81.30  80.39  80.88  2,270,328 
01/23/2025 80.53  80.78  79.86  80.76  1,857,807 
01/22/2025 79.60  80.70  79.34  80.56  1,803,474 
01/21/2025 78.89  79.62  78.89  79.60  1,984,156 
01/17/2025 78.74  79.11  78.50  78.57  2,714,753 
01/16/2025 77.25  78.30  77.12  78.13  3,148,178 
01/15/2025 77.29  77.54  76.28  76.72  2,180,754 
01/14/2025 76.05  76.52  75.79  76.00  2,353,943 
01/13/2025 75.40  76.02  75.08  75.93  1,708,499 
01/10/2025 77.56  77.56  75.36  75.63  3,434,879 
01/08/2025 76.44  78.08  76.17  77.76  3,600,579 
01/07/2025 77.02  77.09  75.72  76.11  2,242,392 
01/06/2025 78.15  78.15  76.48  76.56  3,515,753 
01/03/2025 77.62  78.12  77.14  77.96  2,687,229 
01/02/2025 77.35  77.82  76.64  77.17  2,811,255 
12/31/2024 77.68  77.75  76.80  77.05  2,288,235 
12/30/2024 77.47  77.62  76.62  77.14  1,654,359 
12/27/2024 78.37  78.92  77.80  78.16  1,346,989 
12/26/2024 78.24  79.14  78.12  78.86  1,842,958 
12/24/2024 77.74  78.70  77.43  78.66  846,419 
12/23/2024 77.30  77.95  76.95  77.68  1,775,478 
12/20/2024 77.12  78.32  76.83  77.44  7,181,661 
12/19/2024 77.73  78.37  77.05  77.12  3,238,684 
12/18/2024 79.65  79.81  77.16  77.21  2,664,213 
12/17/2024 79.45  79.79  79.06  79.35  3,077,147 
12/16/2024 80.31  80.97  80.01  80.19  2,051,827 

About Nasdaq Stock history

Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq stock prices may prove useful in developing a viable investing in Nasdaq
Last ReportedProjected for Next Year
Common Stock Shares Outstanding579.2 M500.1 M
Net Income Applicable To Common Shares1.3 B1.4 B

Nasdaq Stock Technical Analysis

Nasdaq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nasdaq Stock Analysis

When running Nasdaq's price analysis, check to measure Nasdaq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasdaq is operating at the current time. Most of Nasdaq's value examination focuses on studying past and present price action to predict the probability of Nasdaq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasdaq's price. Additionally, you may evaluate how the addition of Nasdaq to your portfolios can decrease your overall portfolio volatility.