Napco Security Technologies Stock Price History

NSSC Stock  USD 23.94  0.30  1.24%   
Below is the normalized historical share price chart for NAPCO Security Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAPCO Security stands at 23.94, as last reported on the 23rd of March, with the highest price reaching 24.15 and the lowest price hitting 23.31 during the day.
IPO Date
26th of March 1990
200 Day MA
40.3651
50 Day MA
28.3634
Beta
1.584
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. NAPCO Security Techn has Sharpe Ratio of -0.14, which conveys that the company had a -0.14 % return per unit of volatility over the last 3 months. NAPCO Security exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAPCO Security's Standard Deviation of 3.78, market risk adjusted performance of (0.61), and Mean Deviation of 2.04 to check out the risk estimate we provide.
  
At present, NAPCO Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 478.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.2 M. . At present, NAPCO Security's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.44, whereas Price Earnings Ratio is forecasted to decline to 18.93. NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSSC

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NAPCO Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAPCO Security by adding NAPCO Security to a well-diversified portfolio.
Price Book
5.006
Enterprise Value Ebitda
14.4972
Price Sales
4.6718
Shares Float
34.8 M
Dividend Share
0.45

NAPCO Security Stock Price History Chart

There are several ways to analyze NAPCO Stock price data. The simplest method is using a basic NAPCO candlestick price chart, which shows NAPCO Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202537.02
Lowest PriceMarch 3, 202523.47

NAPCO Security March 23, 2025 Stock Price Synopsis

Various analyses of NAPCO Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAPCO Stock. It can be used to describe the percentage change in the price of NAPCO Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAPCO Stock.
NAPCO Security Price Daily Balance Of Power(0.36)
NAPCO Security Price Rate Of Daily Change 0.99 
NAPCO Security Price Action Indicator 0.06 

NAPCO Security March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAPCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAPCO Security intraday prices and daily technical indicators to check the level of noise trading in NAPCO Stock and then apply it to test your longer-term investment strategies against NAPCO.

NAPCO Stock Price History Data

The price series of NAPCO Security for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 14.19 with a coefficient of variation of 17.97. The daily prices for the period are spread out with arithmetic mean of 30.1. The median price for the last 90 days is 26.8. The company underwent 2:1 stock split on 5th of January 2022. NAPCO Security Techn issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
03/23/2025
 23.90  24.15  23.31  23.94 
03/21/2025 23.90  24.15  23.31  23.94  454,772 
03/20/2025 23.91  24.47  23.85  24.24  593,827 
03/19/2025 24.98  25.05  23.89  24.04  511,712 
03/18/2025 24.77  25.19  24.72  24.82  264,847 
03/17/2025 25.15  25.48  24.94  25.18  282,114 
03/14/2025 25.14  25.36  24.82  25.19  229,847 
03/13/2025 24.85  25.30  24.42  24.70  604,517 
03/12/2025 25.44  25.61  24.66  24.97  562,418 
03/11/2025 24.91  25.35  24.31  25.12  635,028 
03/10/2025 25.28  25.55  24.99  25.10  508,427 
03/07/2025 24.76  25.64  24.68  25.61  419,894 
03/06/2025 23.86  25.06  23.86  24.79  486,335 
03/05/2025 23.69  24.26  23.45  24.22  809,350 
03/04/2025 23.18  23.99  22.89  23.74  461,968 
03/03/2025 24.53  24.68  23.40  23.47  363,366 
02/28/2025 24.07  24.53  23.72  24.44  536,330 
02/27/2025 24.47  24.72  24.12  24.14  386,352 
02/26/2025 24.34  24.66  24.14  24.36  370,014 
02/25/2025 24.40  24.55  23.90  24.24  452,765 
02/24/2025 24.56  24.88  24.08  24.24  423,958 
02/21/2025 25.35  25.38  24.36  24.64  432,316 
02/20/2025 25.53  25.55  24.98  24.99  761,746 
02/19/2025 25.13  25.64  24.88  25.63  367,364 
02/18/2025 25.70  25.79  25.17  25.17  518,900 
02/14/2025 25.31  25.75  25.09  25.52  446,672 
02/13/2025 25.17  25.75  24.79  25.15  819,976 
02/12/2025 25.30  25.73  24.90  24.93  587,846 
02/11/2025 25.66  26.30  25.40  25.71  635,979 
02/10/2025 25.84  26.37  25.71  25.91  787,794 
02/07/2025 26.46  27.29  25.23  25.60  848,224 
02/06/2025 25.79  26.83  25.64  26.46  906,617 
02/05/2025 26.14  26.34  24.78  25.52  1,467,965 
02/04/2025 25.87  26.44  25.41  26.29  1,889,244 
02/03/2025 29.15  29.85  25.38  26.80  3,167,991 
01/31/2025 37.22  37.68  35.78  36.52  1,284,217 
01/30/2025 36.10  37.08  35.81  37.02  409,868 
01/29/2025 35.57  37.23  35.37  35.80  594,466 
01/28/2025 35.16  35.59  34.45  35.50  397,244 
01/27/2025 35.58  36.30  34.57  34.97  498,074 
01/24/2025 36.78  37.19  36.20  36.36  400,387 
01/23/2025 35.84  37.18  35.69  36.75  419,301 
01/22/2025 35.32  35.98  35.32  35.95  394,546 
01/21/2025 35.19  35.51  34.90  35.05  527,321 
01/17/2025 35.24  35.75  34.71  34.79  342,076 
01/16/2025 34.50  35.01  34.23  34.66  298,161 
01/15/2025 34.53  34.71  34.13  34.42  336,765 
01/14/2025 33.68  34.21  33.30  33.67  210,357 
01/13/2025 33.31  33.75  32.79  33.24  249,394 
01/10/2025 34.61  34.61  33.47  33.61  320,806 
01/08/2025 34.41  35.24  34.03  34.95  275,813 
01/07/2025 35.88  36.35  34.44  34.55  257,774 
01/06/2025 35.75  36.36  35.71  35.73  211,114 
01/03/2025 34.89  35.62  34.77  35.52  382,117 
01/02/2025 35.62  36.17  34.71  34.82  227,377 
12/31/2024 35.34  35.92  35.13  35.38  221,665 
12/30/2024 34.97  35.39  34.34  35.20  173,921 
12/27/2024 35.70  35.93  34.95  35.32  240,886 
12/26/2024 35.70  36.27  35.60  36.10  123,138 
12/24/2024 35.67  36.08  35.51  35.91  98,706 
12/23/2024 36.24  36.24  35.34  35.55  206,677 

About NAPCO Security Stock history

NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.4 M33.2 M
Net Income Applicable To Common Shares31.2 M32.8 M

NAPCO Security Quarterly Net Working Capital

142.91 Million

NAPCO Security Stock Technical Analysis

NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAPCO Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAPCO Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NAPCO Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAPCO Stock analysis

When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.