Nanovibronix Stock Price History
| NAOV Stock | USD 3.43 1.22 55.20% |
Below is the normalized historical share price chart for NanoVibronix extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoVibronix stands at 3.43, as last reported on the 18th of March 2025, with the highest price reaching 4.15 and the lowest price hitting 2.78 during the day.
If you're considering investing in NanoVibronix Stock, it is important to understand the factors that can impact its price. NanoVibronix has Sharpe Ratio of -0.0305, which conveys that the firm had a -0.0305 % return per unit of risk over the last 3 months. NanoVibronix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NanoVibronix's Mean Deviation of 6.47, standard deviation of 10.52, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
At this time, NanoVibronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 2.1 M in 2025, whereas Common Stock is likely to drop 1,710 in 2025. . At this time, NanoVibronix's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.15 in 2025, whereas Price Earnings Ratio is likely to drop (5.64) in 2025. NanoVibronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2017 | 200 Day MA 6.6391 | 50 Day MA 4.7939 | Beta 1.812 |
NanoVibronix |
Sharpe Ratio = -0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NAOV |
Estimated Market Risk
| 13.15 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NanoVibronix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoVibronix by adding NanoVibronix to a well-diversified portfolio.
Price Book 0.9337 | Enterprise Value Ebitda 0.4288 | Price Sales 0.5311 | Shares Float 336.5 K | Wall Street Target Price 10.5 |
NanoVibronix Stock Price History Chart
There are several ways to analyze NanoVibronix Stock price data. The simplest method is using a basic NanoVibronix candlestick price chart, which shows NanoVibronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 7.7 |
| Lowest Price | March 14, 2025 | 2.21 |
NanoVibronix March 18, 2025 Stock Price Synopsis
Various analyses of NanoVibronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoVibronix Stock. It can be used to describe the percentage change in the price of NanoVibronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoVibronix Stock.| NanoVibronix Accumulation Distribution | 13,889,449 | |
| NanoVibronix Price Rate Of Daily Change | 1.55 | |
| NanoVibronix Price Action Indicator | 0.58 | |
| NanoVibronix Price Daily Balance Of Power | 0.89 |
NanoVibronix March 18, 2025 Stock Price Analysis
NanoVibronix Stock Price History Data
The price series of NanoVibronix for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.31 with a coefficient of variation of 26.13. The daily prices for the period are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 5.29. The company underwent 1:11 stock split on 14th of March 2025.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3.87 | 4.15 | 2.78 | 3.43 | 42,073,877 | |
| 03/14/2025 | 1.94 | 2.38 | 1.92 | 2.21 | 789,971 | |
| 03/13/2025 | 2.86 | 3.12 | 2.21 | 2.64 | 55,243 | |
| 03/12/2025 | 3.51 | 3.59 | 2.53 | 2.70 | 94,077 | |
| 03/11/2025 | 4.19 | 4.19 | 3.76 | 3.98 | 5,253 | |
| 03/10/2025 | 3.91 | 3.98 | 3.74 | 3.86 | 5,852 | |
| 03/07/2025 | 3.73 | 4.18 | 3.73 | 3.94 | 9,033 | |
| 03/06/2025 | 3.79 | 3.88 | 3.61 | 3.86 | 12,623 | |
| 03/05/2025 | 3.41 | 3.69 | 3.36 | 3.63 | 17,666 | |
| 03/04/2025 | 3.48 | 3.55 | 3.36 | 3.54 | 16,787 | |
| 03/03/2025 | 3.69 | 3.74 | 3.41 | 3.47 | 23,613 | |
| 02/28/2025 | 3.85 | 3.85 | 3.53 | 3.81 | 9,697 | |
| 02/27/2025 | 3.54 | 3.94 | 3.54 | 3.85 | 13,277 | |
| 02/26/2025 | 3.53 | 3.75 | 3.43 | 3.58 | 7,518 | |
| 02/25/2025 | 4.11 | 4.11 | 3.36 | 3.56 | 46,372 | |
| 02/24/2025 | 4.38 | 4.38 | 3.96 | 4.02 | 38,391 | |
| 02/21/2025 | 4.18 | 4.34 | 4.07 | 4.22 | 21,299 | |
| 02/20/2025 | 4.18 | 4.33 | 3.98 | 4.24 | 28,693 | |
| 02/19/2025 | 4.58 | 4.58 | 4.13 | 4.35 | 58,210 | |
| 02/18/2025 | 4.59 | 4.96 | 4.42 | 4.61 | 97,490 | |
| 02/14/2025 | 5.25 | 7.86 | 4.66 | 4.84 | 1,359,092 | |
| 02/13/2025 | 4.82 | 5.28 | 4.82 | 5.13 | 27,009 | |
| 02/12/2025 | 4.74 | 5.09 | 4.68 | 4.89 | 19,916 | |
| 02/11/2025 | 4.78 | 4.84 | 4.64 | 4.69 | 19,364 | |
| 02/10/2025 | 5.06 | 5.16 | 4.79 | 4.89 | 45,184 | |
| 02/07/2025 | 5.31 | 5.44 | 5.06 | 5.16 | 37,284 | |
| 02/06/2025 | 4.99 | 6.60 | 4.99 | 5.50 | 185,696 | |
| 02/05/2025 | 4.95 | 5.19 | 4.65 | 4.99 | 52,142 | |
| 02/04/2025 | 5.43 | 5.57 | 5.17 | 5.29 | 45,131 | |
| 02/03/2025 | 5.50 | 5.82 | 5.04 | 5.75 | 131,984 | |
| 01/31/2025 | 5.99 | 6.28 | 5.50 | 6.03 | 339,547 | |
| 01/30/2025 | 6.03 | 7.37 | 5.30 | 6.49 | 9,531,582 | |
| 01/29/2025 | 4.30 | 4.55 | 4.09 | 4.22 | 83,345 | |
| 01/28/2025 | 4.40 | 4.51 | 4.01 | 4.30 | 28,485 | |
| 01/27/2025 | 4.53 | 4.53 | 4.08 | 4.10 | 25,618 | |
| 01/24/2025 | 4.40 | 4.66 | 4.13 | 4.53 | 36,025 | |
| 01/23/2025 | 5.12 | 5.28 | 4.06 | 4.39 | 214,868 | |
| 01/22/2025 | 5.35 | 5.61 | 5.07 | 5.23 | 36,192 | |
| 01/21/2025 | 5.39 | 5.60 | 4.98 | 5.49 | 35,689 | |
| 01/17/2025 | 5.65 | 5.82 | 5.29 | 5.50 | 50,831 | |
| 01/16/2025 | 5.89 | 5.93 | 5.17 | 5.72 | 72,856 | |
| 01/15/2025 | 5.29 | 7.18 | 5.07 | 6.27 | 401,939 | |
| 01/14/2025 | 5.50 | 5.50 | 4.88 | 5.23 | 47,674 | |
| 01/13/2025 | 5.58 | 5.83 | 5.17 | 5.40 | 38,583 | |
| 01/10/2025 | 6.16 | 6.51 | 5.53 | 5.67 | 26,030 | |
| 01/08/2025 | 6.48 | 7.32 | 5.94 | 6.00 | 109,554 | |
| 01/07/2025 | 7.04 | 7.44 | 6.18 | 6.29 | 211,052 | |
| 01/06/2025 | 6.93 | 13.97 | 6.54 | 7.70 | 5,503,179 | |
| 01/03/2025 | 6.71 | 7.43 | 6.17 | 6.61 | 17,286 | |
| 01/02/2025 | 6.49 | 6.88 | 6.18 | 6.82 | 4,343 | |
| 12/31/2024 | 6.92 | 6.92 | 6.46 | 6.49 | 5,667 | |
| 12/30/2024 | 6.50 | 6.93 | 6.13 | 6.59 | 5,777 | |
| 12/27/2024 | 6.73 | 6.88 | 6.27 | 6.38 | 3,805 | |
| 12/26/2024 | 5.94 | 6.93 | 5.94 | 6.73 | 7,546 | |
| 12/24/2024 | 6.24 | 6.24 | 5.85 | 5.89 | 3,932 | |
| 12/23/2024 | 6.38 | 6.55 | 5.79 | 5.95 | 4,332 | |
| 12/20/2024 | 6.55 | 6.82 | 6.27 | 6.38 | 9,431 | |
| 12/19/2024 | 6.60 | 6.82 | 5.01 | 6.43 | 21,665 | |
| 12/18/2024 | 6.74 | 7.15 | 6.39 | 6.76 | 10,741 | |
| 12/17/2024 | 6.48 | 7.15 | 6.38 | 7.05 | 18,017 | |
| 12/16/2024 | 6.41 | 7.50 | 6.11 | 6.70 | 251,083 |
About NanoVibronix Stock history
NanoVibronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoVibronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoVibronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoVibronix stock prices may prove useful in developing a viable investing in NanoVibronix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 2.1 M | |
| Net Loss | -4.9 M | -5.1 M |
NanoVibronix Stock Technical Analysis
NanoVibronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
NanoVibronix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NanoVibronix's price direction in advance. Along with the technical and fundamental analysis of NanoVibronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoVibronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.48) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 27.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NanoVibronix Stock Analysis
When running NanoVibronix's price analysis, check to measure NanoVibronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoVibronix is operating at the current time. Most of NanoVibronix's value examination focuses on studying past and present price action to predict the probability of NanoVibronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoVibronix's price. Additionally, you may evaluate how the addition of NanoVibronix to your portfolios can decrease your overall portfolio volatility.