Nanovibronix Stock Price History

NAOV Stock  USD 3.43  1.22  55.20%   
Below is the normalized historical share price chart for NanoVibronix extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoVibronix stands at 3.43, as last reported on the 18th of March 2025, with the highest price reaching 4.15 and the lowest price hitting 2.78 during the day.
IPO Date
27th of June 2017
200 Day MA
6.6391
50 Day MA
4.7939
Beta
1.812
 
Yuan Drop
 
Covid
If you're considering investing in NanoVibronix Stock, it is important to understand the factors that can impact its price. NanoVibronix has Sharpe Ratio of -0.0305, which conveys that the firm had a -0.0305 % return per unit of risk over the last 3 months. NanoVibronix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NanoVibronix's Risk Adjusted Performance of (0.11), standard deviation of 10.52, and Mean Deviation of 6.47 to check out the risk estimate we provide.
  
At this time, NanoVibronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 2.1 M in 2025, whereas Common Stock is likely to drop 1,710 in 2025. . At this time, NanoVibronix's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.15 in 2025, whereas Price Earnings Ratio is likely to drop (5.64) in 2025. NanoVibronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAOV

Estimated Market Risk

 13.15
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NanoVibronix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoVibronix by adding NanoVibronix to a well-diversified portfolio.
Price Book
0.9337
Enterprise Value Ebitda
0.4288
Price Sales
0.5311
Shares Float
336.5 K
Wall Street Target Price
10.5

NanoVibronix Stock Price History Chart

There are several ways to analyze NanoVibronix Stock price data. The simplest method is using a basic NanoVibronix candlestick price chart, which shows NanoVibronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20257.7
Lowest PriceMarch 14, 20252.21

NanoVibronix March 18, 2025 Stock Price Synopsis

Various analyses of NanoVibronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoVibronix Stock. It can be used to describe the percentage change in the price of NanoVibronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoVibronix Stock.
NanoVibronix Accumulation Distribution 13,889,449 
NanoVibronix Price Rate Of Daily Change 1.55 
NanoVibronix Price Action Indicator 0.58 
NanoVibronix Price Daily Balance Of Power 0.89 

NanoVibronix March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NanoVibronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NanoVibronix intraday prices and daily technical indicators to check the level of noise trading in NanoVibronix Stock and then apply it to test your longer-term investment strategies against NanoVibronix.

NanoVibronix Stock Price History Data

The price series of NanoVibronix for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.31 with a coefficient of variation of 26.13. The daily prices for the period are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 5.29. The company underwent 1:11 stock split on 14th of March 2025.
OpenHighLowCloseVolume
03/17/2025 3.87  4.15  2.78  3.43  42,073,877 
03/14/2025 1.94  2.38  1.92  2.21  789,971 
03/13/2025 2.86  3.12  2.21  2.64  55,243 
03/12/2025 3.51  3.59  2.53  2.70  94,077 
03/11/2025 4.19  4.19  3.76  3.98  5,253 
03/10/2025 3.91  3.98  3.74  3.86  5,852 
03/07/2025 3.73  4.18  3.73  3.94  9,033 
03/06/2025 3.79  3.88  3.61  3.86  12,623 
03/05/2025 3.41  3.69  3.36  3.63  17,666 
03/04/2025 3.48  3.55  3.36  3.54  16,787 
03/03/2025 3.69  3.74  3.41  3.47  23,613 
02/28/2025 3.85  3.85  3.53  3.81  9,697 
02/27/2025 3.54  3.94  3.54  3.85  13,277 
02/26/2025 3.53  3.75  3.43  3.58  7,518 
02/25/2025 4.11  4.11  3.36  3.56  46,372 
02/24/2025 4.38  4.38  3.96  4.02  38,391 
02/21/2025 4.18  4.34  4.07  4.22  21,299 
02/20/2025 4.18  4.33  3.98  4.24  28,693 
02/19/2025 4.58  4.58  4.13  4.35  58,210 
02/18/2025 4.59  4.96  4.42  4.61  97,490 
02/14/2025 5.25  7.86  4.66  4.84  1,359,092 
02/13/2025 4.82  5.28  4.82  5.13  27,009 
02/12/2025 4.74  5.09  4.68  4.89  19,916 
02/11/2025 4.78  4.84  4.64  4.69  19,364 
02/10/2025 5.06  5.16  4.79  4.89  45,184 
02/07/2025 5.31  5.44  5.06  5.16  37,284 
02/06/2025 4.99  6.60  4.99  5.50  185,696 
02/05/2025 4.95  5.19  4.65  4.99  52,142 
02/04/2025 5.43  5.57  5.17  5.29  45,131 
02/03/2025 5.50  5.82  5.04  5.75  131,984 
01/31/2025 5.99  6.28  5.50  6.03  339,547 
01/30/2025 6.03  7.37  5.30  6.49  9,531,582 
01/29/2025 4.30  4.55  4.09  4.22  83,345 
01/28/2025 4.40  4.51  4.01  4.30  28,485 
01/27/2025 4.53  4.53  4.08  4.10  25,618 
01/24/2025 4.40  4.66  4.13  4.53  36,025 
01/23/2025 5.12  5.28  4.06  4.39  214,868 
01/22/2025 5.35  5.61  5.07  5.23  36,192 
01/21/2025 5.39  5.60  4.98  5.49  35,689 
01/17/2025 5.65  5.82  5.29  5.50  50,831 
01/16/2025 5.89  5.93  5.17  5.72  72,856 
01/15/2025 5.29  7.18  5.07  6.27  401,939 
01/14/2025 5.50  5.50  4.88  5.23  47,674 
01/13/2025 5.58  5.83  5.17  5.40  38,583 
01/10/2025 6.16  6.51  5.53  5.67  26,030 
01/08/2025 6.48  7.32  5.94  6.00  109,554 
01/07/2025 7.04  7.44  6.18  6.29  211,052 
01/06/2025 6.93  13.97  6.54  7.70  5,503,179 
01/03/2025 6.71  7.43  6.17  6.61  17,286 
01/02/2025 6.49  6.88  6.18  6.82  4,343 
12/31/2024 6.92  6.92  6.46  6.49  5,667 
12/30/2024 6.50  6.93  6.13  6.59  5,777 
12/27/2024 6.73  6.88  6.27  6.38  3,805 
12/26/2024 5.94  6.93  5.94  6.73  7,546 
12/24/2024 6.24  6.24  5.85  5.89  3,932 
12/23/2024 6.38  6.55  5.79  5.95  4,332 
12/20/2024 6.55  6.82  6.27  6.38  9,431 
12/19/2024 6.60  6.82  5.01  6.43  21,665 
12/18/2024 6.74  7.15  6.39  6.76  10,741 
12/17/2024 6.48  7.15  6.38  7.05  18,017 
12/16/2024 6.41  7.50  6.11  6.70  251,083 

About NanoVibronix Stock history

NanoVibronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoVibronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoVibronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoVibronix stock prices may prove useful in developing a viable investing in NanoVibronix
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.1 M
Net Loss-4.9 M-5.1 M

NanoVibronix Stock Technical Analysis

NanoVibronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NanoVibronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NanoVibronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

NanoVibronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NanoVibronix's price direction in advance. Along with the technical and fundamental analysis of NanoVibronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoVibronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NanoVibronix Stock Analysis

When running NanoVibronix's price analysis, check to measure NanoVibronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoVibronix is operating at the current time. Most of NanoVibronix's value examination focuses on studying past and present price action to predict the probability of NanoVibronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoVibronix's price. Additionally, you may evaluate how the addition of NanoVibronix to your portfolios can decrease your overall portfolio volatility.