Nabors Industries Stock Price History

NBR Stock  USD 43.48  0.50  1.14%   
If you're considering investing in Nabors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabors Industries stands at 43.48, as last reported on the 20th of March, with the highest price reaching 44.70 and the lowest price hitting 41.58 during the day. Nabors Industries has Sharpe Ratio of -0.0655, which conveys that the firm had a -0.0655 % return per unit of risk over the last 3 months. Nabors Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nabors Industries' Standard Deviation of 3.94, mean deviation of 3.1, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Nabors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBR

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nabors Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabors Industries by adding Nabors Industries to a well-diversified portfolio.

Nabors Industries Stock Price History Chart

There are several ways to analyze Nabors Stock price data. The simplest method is using a basic Nabors candlestick price chart, which shows Nabors Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202568.1
Lowest PriceMarch 3, 202537.04

Nabors Industries March 20, 2025 Stock Price Synopsis

Various analyses of Nabors Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabors Stock. It can be used to describe the percentage change in the price of Nabors Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabors Stock.
Nabors Industries Price Rate Of Daily Change 0.99 
Nabors Industries Price Daily Balance Of Power(0.16)
Nabors Industries Price Action Indicator 0.09 

Nabors Industries March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabors Industries intraday prices and daily technical indicators to check the level of noise trading in Nabors Stock and then apply it to test your longer-term investment strategies against Nabors.

Nabors Stock Price History Data

The price series of Nabors Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 31.06 with a coefficient of variation of 18.42. The daily prices for the period are spread out with arithmetic mean of 52.13. The median price for the last 90 days is 53.49. The company underwent 1:50 stock split on 23rd of April 2020. Nabors Industries issued dividends to stockholders on 2020-03-11.
OpenHighLowCloseVolume
03/20/2025
 43.98  44.70  41.58  43.48 
03/19/2025 41.76  44.70  41.58  43.98  535,621 
03/18/2025 44.19  44.90  41.53  43.08  432,780 
03/17/2025 43.43  44.35  41.52  43.89  564,147 
03/14/2025 40.67  43.61  40.47  43.56  567,614 
03/13/2025 39.96  42.23  38.17  39.23  505,036 
03/12/2025 37.30  40.52  37.30  40.14  464,749 
03/11/2025 39.33  40.16  36.91  37.50  411,033 
03/10/2025 41.09  41.81  38.26  38.63  516,937 
03/07/2025 41.39  42.89  40.61  41.32  580,341 
03/06/2025 38.37  40.46  37.18  40.26  348,924 
03/05/2025 37.01  39.66  36.95  38.74  601,438 
03/04/2025 36.42  39.02  34.42  38.42  741,136 
03/03/2025 40.56  41.72  36.41  37.04  660,901 
02/28/2025 39.39  40.20  38.37  40.19  338,906 
02/27/2025 40.70  42.11  39.74  39.80  349,671 
02/26/2025 42.05  43.01  39.79  40.27  338,445 
02/25/2025 43.93  44.47  41.60  42.27  329,007 
02/24/2025 43.15  44.88  42.69  43.83  282,411 
02/21/2025 46.28  46.28  42.72  43.23  369,126 
02/20/2025 44.25  46.93  43.79  46.07  329,494 
02/19/2025 45.94  45.96  44.36  44.36  370,847 
02/18/2025 47.36  48.20  45.89  46.08  444,531 
02/14/2025 49.92  51.71  46.60  47.20  469,238 
02/13/2025 51.52  51.52  44.00  49.69  1,383,940 
02/12/2025 55.35  55.59  53.08  53.49  194,722 
02/11/2025 54.98  56.81  54.63  55.45  271,521 
02/10/2025 52.74  55.85  52.43  54.75  370,637 
02/07/2025 54.31  55.17  51.53  52.07  321,724 
02/06/2025 58.25  58.30  53.19  54.32  379,524 
02/05/2025 58.70  60.47  57.98  58.87  206,932 
02/04/2025 54.77  58.65  54.72  58.56  238,342 
02/03/2025 56.81  57.62  54.93  55.40  253,058 
01/31/2025 58.31  59.30  56.31  57.22  246,463 
01/30/2025 59.42  59.80  57.50  58.24  188,392 
01/29/2025 59.26  60.59  58.60  59.18  231,506 
01/28/2025 61.29  61.49  58.91  59.98  251,320 
01/27/2025 62.24  65.00  60.56  61.21  319,378 
01/24/2025 64.66  65.13  62.31  62.60  208,967 
01/23/2025 66.14  66.66  63.95  64.48  163,641 
01/22/2025 67.44  68.00  65.26  65.36  178,783 
01/21/2025 67.01  68.33  64.00  67.78  267,494 
01/17/2025 67.83  69.20  66.48  66.71  150,143 
01/16/2025 66.91  68.27  64.82  67.70  230,352 
01/15/2025 64.44  68.66  63.84  68.10  460,181 
01/14/2025 62.96  64.94  61.92  63.72  207,216 
01/13/2025 62.67  64.34  62.00  63.45  276,177 
01/10/2025 64.31  65.30  61.90  62.72  292,851 
01/08/2025 63.32  63.32  61.14  62.24  298,408 
01/07/2025 62.08  64.34  61.37  64.10  266,122 
01/06/2025 62.18  63.17  60.63  61.50  266,612 
01/03/2025 60.95  61.75  59.41  61.72  211,504 
01/02/2025 59.17  60.85  58.25  60.60  394,121 
12/31/2024 54.59  58.39  53.60  57.17  383,253 
12/30/2024 51.72  55.05  50.15  54.25  440,560 
12/27/2024 50.95  52.22  50.23  51.19  319,792 
12/26/2024 52.52  52.70  50.78  51.07  276,603 
12/24/2024 52.93  53.24  51.37  52.96  178,928 
12/23/2024 53.74  54.51  52.12  52.96  401,702 
12/20/2024 53.90  56.21  53.45  53.77  629,819 
12/19/2024 57.40  58.28  54.42  54.79  390,516 

About Nabors Industries Stock history

Nabors Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabors Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabors Industries stock prices may prove useful in developing a viable investing in Nabors Industries
Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda. Nabors Industries operates under Oil And Gas Drilling And Exploration classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.

Nabors Industries Stock Technical Analysis

Nabors Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nabors Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nabors Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Nabors Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabors Industries' price direction in advance. Along with the technical and fundamental analysis of Nabors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabors Stock Analysis

When running Nabors Industries' price analysis, check to measure Nabors Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabors Industries is operating at the current time. Most of Nabors Industries' value examination focuses on studying past and present price action to predict the probability of Nabors Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabors Industries' price. Additionally, you may evaluate how the addition of Nabors Industries to your portfolios can decrease your overall portfolio volatility.