N Able Inc Stock Price History
NABL Stock | USD 7.79 0.11 1.43% |
If you're considering investing in NABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Able stands at 7.79, as last reported on the 18th of March 2025, with the highest price reaching 7.87 and the lowest price hitting 7.61 during the day. N Able Inc retains Efficiency (Sharpe Ratio) of -0.0652, which conveys that the company had a -0.0652 % return per unit of return volatility over the last 3 months. N Able exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Able's Standard Deviation of 4.01, mean deviation of 1.74, and Market Risk Adjusted Performance of (0.39) to check out the risk estimate we provide.
Common Stock Shares Outstanding is expected to rise to about 192.1 M this year, although the value of Other Stockholder Equity will most likely fall to about 421.4 M. . Price Earnings To Growth Ratio is expected to rise to 1.91 this year, although the value of Price To Sales Ratio will most likely fall to 3.55. NABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NABL |
Sharpe Ratio = -0.0652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NABL |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average N Able is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Able by adding N Able to a well-diversified portfolio.
Price Book 1.9112 | Enterprise Value Ebitda 15.7703 | Price Sales 3.1131 | Shares Float 74.9 M | Wall Street Target Price 9.25 |
N Able Stock Price History Chart
There are several ways to analyze NABL Stock price data. The simplest method is using a basic NABL candlestick price chart, which shows N Able price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 10.3 |
Lowest Price | March 10, 2025 | 6.92 |
N Able March 18, 2025 Stock Price Synopsis
Various analyses of N Able's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NABL Stock. It can be used to describe the percentage change in the price of N Able from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NABL Stock.N Able Accumulation Distribution | 31,556 | |
N Able Price Action Indicator | 0.10 | |
N Able Price Rate Of Daily Change | 1.01 | |
N Able Price Daily Balance Of Power | 0.42 |
N Able March 18, 2025 Stock Price Analysis
NABL Stock Price History Data
The price series of N Able for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.45 with a coefficient of variation of 10.3. The daily prices for the period are spread out with arithmetic mean of 9.36. The median price for the last 90 days is 9.66.Open | High | Low | Close | Volume | ||
03/18/2025 | 7.70 | 7.87 | 7.61 | 7.79 | 955,189 | |
03/17/2025 | 7.63 | 7.85 | 7.63 | 7.68 | 1,326,106 | |
03/14/2025 | 7.83 | 7.95 | 7.22 | 7.63 | 1,873,764 | |
03/13/2025 | 7.53 | 7.97 | 7.50 | 7.84 | 2,094,435 | |
03/12/2025 | 7.13 | 7.16 | 6.99 | 7.15 | 1,417,230 | |
03/11/2025 | 6.90 | 7.25 | 6.84 | 7.12 | 1,154,159 | |
03/10/2025 | 7.30 | 7.43 | 6.91 | 6.92 | 1,089,158 | |
03/07/2025 | 7.40 | 7.42 | 7.24 | 7.35 | 1,231,075 | |
03/06/2025 | 7.29 | 7.49 | 7.09 | 7.46 | 1,928,173 | |
03/05/2025 | 7.11 | 7.52 | 7.04 | 7.40 | 1,629,595 | |
03/04/2025 | 7.17 | 7.42 | 6.75 | 7.22 | 2,307,841 | |
03/03/2025 | 8.45 | 8.48 | 7.07 | 7.20 | 4,264,587 | |
02/28/2025 | 10.07 | 10.09 | 9.89 | 10.03 | 799,877 | |
02/27/2025 | 10.16 | 10.27 | 10.04 | 10.09 | 939,416 | |
02/26/2025 | 10.18 | 10.28 | 10.16 | 10.24 | 601,812 | |
02/25/2025 | 10.30 | 10.30 | 10.05 | 10.16 | 676,220 | |
02/24/2025 | 10.37 | 10.41 | 10.04 | 10.25 | 758,803 | |
02/21/2025 | 9.99 | 10.36 | 9.98 | 10.30 | 953,049 | |
02/20/2025 | 9.97 | 10.01 | 9.81 | 9.85 | 582,736 | |
02/19/2025 | 9.87 | 10.04 | 9.82 | 9.98 | 926,497 | |
02/18/2025 | 9.88 | 9.98 | 9.86 | 9.96 | 859,247 | |
02/14/2025 | 10.21 | 10.26 | 9.93 | 9.93 | 580,588 | |
02/13/2025 | 10.09 | 10.22 | 9.97 | 10.16 | 413,879 | |
02/12/2025 | 9.93 | 10.07 | 9.91 | 10.03 | 760,294 | |
02/11/2025 | 9.94 | 10.04 | 9.87 | 10.01 | 553,701 | |
02/10/2025 | 9.80 | 10.00 | 9.78 | 9.99 | 693,169 | |
02/07/2025 | 9.69 | 9.82 | 9.69 | 9.73 | 500,248 | |
02/06/2025 | 9.86 | 9.90 | 9.70 | 9.76 | 491,454 | |
02/05/2025 | 9.82 | 9.94 | 9.81 | 9.87 | 1,012,156 | |
02/04/2025 | 9.74 | 9.84 | 9.70 | 9.79 | 456,693 | |
02/03/2025 | 9.58 | 9.80 | 9.53 | 9.75 | 667,160 | |
01/31/2025 | 9.86 | 9.94 | 9.68 | 9.69 | 692,002 | |
01/30/2025 | 9.74 | 9.91 | 9.74 | 9.85 | 713,886 | |
01/29/2025 | 9.68 | 9.86 | 9.56 | 9.76 | 698,353 | |
01/28/2025 | 9.64 | 9.93 | 9.61 | 9.71 | 1,626,924 | |
01/27/2025 | 9.63 | 9.92 | 9.56 | 9.60 | 1,084,456 | |
01/24/2025 | 9.60 | 9.72 | 9.59 | 9.65 | 360,136 | |
01/23/2025 | 9.51 | 9.64 | 9.46 | 9.63 | 449,560 | |
01/22/2025 | 9.42 | 9.58 | 9.41 | 9.54 | 500,144 | |
01/21/2025 | 9.29 | 9.46 | 9.29 | 9.44 | 577,151 | |
01/17/2025 | 9.36 | 9.38 | 9.23 | 9.24 | 1,866,134 | |
01/16/2025 | 9.12 | 9.33 | 9.11 | 9.26 | 553,203 | |
01/15/2025 | 9.22 | 9.28 | 9.10 | 9.11 | 611,273 | |
01/14/2025 | 9.11 | 9.16 | 9.00 | 9.08 | 567,720 | |
01/13/2025 | 9.02 | 9.17 | 8.91 | 9.09 | 1,404,499 | |
01/10/2025 | 9.30 | 9.32 | 9.07 | 9.10 | 498,925 | |
01/08/2025 | 9.38 | 9.50 | 9.31 | 9.42 | 506,424 | |
01/07/2025 | 9.62 | 9.72 | 9.44 | 9.45 | 566,037 | |
01/06/2025 | 9.33 | 9.63 | 9.30 | 9.59 | 1,503,772 | |
01/03/2025 | 9.32 | 9.37 | 9.20 | 9.31 | 864,343 | |
01/02/2025 | 9.40 | 9.42 | 9.18 | 9.25 | 418,326 | |
12/31/2024 | 9.39 | 9.42 | 9.30 | 9.34 | 568,292 | |
12/30/2024 | 9.42 | 9.42 | 9.11 | 9.36 | 779,411 | |
12/27/2024 | 9.55 | 9.57 | 9.32 | 9.39 | 815,150 | |
12/26/2024 | 9.56 | 9.64 | 9.50 | 9.60 | 299,364 | |
12/24/2024 | 9.57 | 9.65 | 9.50 | 9.65 | 235,746 | |
12/23/2024 | 9.63 | 9.65 | 9.47 | 9.55 | 640,618 | |
12/20/2024 | 9.65 | 9.87 | 9.61 | 9.66 | 1,736,755 | |
12/19/2024 | 9.77 | 9.90 | 9.72 | 9.78 | 427,945 | |
12/18/2024 | 10.12 | 10.12 | 9.74 | 9.76 | 449,019 | |
12/17/2024 | 10.11 | 10.20 | 10.02 | 10.02 | 422,515 |
About N Able Stock history
N Able investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Able Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Able stock prices may prove useful in developing a viable investing in N Able
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 188.4 M | 192.1 M | |
Net Income Applicable To Common Shares | 19.2 M | 20.2 M |
N Able Quarterly Net Working Capital |
|
N Able Stock Technical Analysis
N Able technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
N Able Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N Able's price direction in advance. Along with the technical and fundamental analysis of NABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | 0.0473 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N Able Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N Able. If investors know NABL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N Able listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Earnings Share 0.16 | Revenue Per Share | Quarterly Revenue Growth 0.075 | Return On Assets |
The market value of N Able Inc is measured differently than its book value, which is the value of NABL that is recorded on the company's balance sheet. Investors also form their own opinion of N Able's value that differs from its market value or its book value, called intrinsic value, which is N Able's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N Able's market value can be influenced by many factors that don't directly affect N Able's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N Able's value and its price as these two are different measures arrived at by different means. Investors typically determine if N Able is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N Able's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.