N Able Inc Stock Price History

NABL Stock  USD 7.68  0.05  0.66%   
If you're considering investing in NABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Able stands at 7.68, as last reported on the 18th of March 2025, with the highest price reaching 7.85 and the lowest price hitting 7.63 during the day. N Able Inc retains Efficiency (Sharpe Ratio) of -0.0716, which conveys that the company had a -0.0716 % return per unit of return volatility over the last 3 months. N Able exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Able's Standard Deviation of 4.22, mean deviation of 1.81, and Market Risk Adjusted Performance of (0.37) to check out the risk estimate we provide.
  
NABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABL

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average N Able is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Able by adding N Able to a well-diversified portfolio.

N Able Stock Price History Chart

There are several ways to analyze NABL Stock price data. The simplest method is using a basic NABL candlestick price chart, which shows N Able price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202510.3
Lowest PriceMarch 10, 20256.92

N Able March 18, 2025 Stock Price Synopsis

Various analyses of N Able's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NABL Stock. It can be used to describe the percentage change in the price of N Able from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NABL Stock.
N Able Price Action Indicator(0.04)
N Able Price Rate Of Daily Change 1.01 
N Able Price Daily Balance Of Power 0.23 

N Able March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N Able intraday prices and daily technical indicators to check the level of noise trading in NABL Stock and then apply it to test your longer-term investment strategies against NABL.

NABL Stock Price History Data

The price series of N Able for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.38 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 9.25. The median price for the last 90 days is 9.6.
OpenHighLowCloseVolume
03/18/2025
 7.63  7.85  7.63  7.68 
03/17/2025 7.63  7.85  7.63  7.68  1,326,106 
03/14/2025 7.83  7.95  7.22  7.63  1,873,764 
03/13/2025 7.53  7.97  7.50  7.84  2,094,435 
03/12/2025 7.13  7.16  6.99  7.15  1,417,230 
03/11/2025 6.90  7.25  6.84  7.12  1,154,159 
03/10/2025 7.30  7.43  6.91  6.92  1,089,158 
03/07/2025 7.40  7.42  7.24  7.35  1,231,075 
03/06/2025 7.29  7.49  7.09  7.46  1,928,173 
03/05/2025 7.11  7.52  7.04  7.40  1,629,595 
03/04/2025 7.17  7.42  6.75  7.22  2,307,841 
03/03/2025 8.45  8.48  7.07  7.20  4,264,587 
02/28/2025 10.07  10.09  9.89  10.03  799,877 
02/27/2025 10.16  10.27  10.04  10.09  939,416 
02/26/2025 10.18  10.28  10.16  10.24  601,812 
02/25/2025 10.30  10.30  10.05  10.16  676,220 
02/24/2025 10.37  10.41  10.04  10.25  758,803 
02/21/2025 9.99  10.36  9.98  10.30  953,049 
02/20/2025 9.97  10.01  9.81  9.85  582,736 
02/19/2025 9.87  10.04  9.82  9.98  926,497 
02/18/2025 9.88  9.98  9.86  9.96  859,247 
02/14/2025 10.21  10.26  9.93  9.93  580,588 
02/13/2025 10.09  10.22  9.97  10.16  413,879 
02/12/2025 9.93  10.07  9.91  10.03  760,294 
02/11/2025 9.94  10.04  9.87  10.01  553,701 
02/10/2025 9.80  10.00  9.78  9.99  693,169 
02/07/2025 9.69  9.82  9.69  9.73  500,248 
02/06/2025 9.86  9.90  9.70  9.76  491,454 
02/05/2025 9.82  9.94  9.81  9.87  1,012,156 
02/04/2025 9.74  9.84  9.70  9.79  456,693 
02/03/2025 9.58  9.80  9.53  9.75  667,160 
01/31/2025 9.86  9.94  9.68  9.69  692,002 
01/30/2025 9.74  9.91  9.74  9.85  713,886 
01/29/2025 9.68  9.86  9.56  9.76  698,353 
01/28/2025 9.64  9.93  9.61  9.71  1,626,924 
01/27/2025 9.63  9.92  9.56  9.60  1,084,456 
01/24/2025 9.60  9.72  9.59  9.65  360,136 
01/23/2025 9.51  9.64  9.46  9.63  449,560 
01/22/2025 9.42  9.58  9.41  9.54  500,144 
01/21/2025 9.29  9.46  9.29  9.44  577,151 
01/17/2025 9.36  9.38  9.23  9.24  1,866,134 
01/16/2025 9.12  9.33  9.11  9.26  553,203 
01/15/2025 9.22  9.28  9.10  9.11  611,273 
01/14/2025 9.11  9.16  9.00  9.08  567,720 
01/13/2025 9.02  9.17  8.91  9.09  1,404,499 
01/10/2025 9.30  9.32  9.07  9.10  498,925 
01/08/2025 9.38  9.50  9.31  9.42  506,424 
01/07/2025 9.62  9.72  9.44  9.45  566,037 
01/06/2025 9.33  9.63  9.30  9.59  1,503,772 
01/03/2025 9.32  9.37  9.20  9.31  864,343 
01/02/2025 9.40  9.42  9.18  9.25  418,326 
12/31/2024 9.39  9.42  9.30  9.34  568,292 
12/30/2024 9.42  9.42  9.11  9.36  779,411 
12/27/2024 9.55  9.57  9.32  9.39  815,150 
12/26/2024 9.56  9.64  9.50  9.60  299,364 
12/24/2024 9.57  9.65  9.50  9.65  235,746 
12/23/2024 9.63  9.65  9.47  9.55  640,618 
12/20/2024 9.65  9.87  9.61  9.66  1,736,755 
12/19/2024 9.77  9.90  9.72  9.78  427,945 
12/18/2024 10.12  10.12  9.74  9.76  449,019 
12/17/2024 10.11  10.20  10.02  10.02  422,515 

About N Able Stock history

N Able investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Able Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Able stock prices may prove useful in developing a viable investing in N Able
N-able, Inc. provides cloud-based software solutions for managed service providers in the United States, the United Kingdom, and internationally. The company was founded in 2000 and is headquartered in Burlington, Massachusetts. N Able operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 1486 people.

N Able Stock Technical Analysis

N Able technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N Able technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N Able trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

N Able Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N Able's price direction in advance. Along with the technical and fundamental analysis of NABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether N Able Inc is a strong investment it is important to analyze N Able's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact N Able's future performance. For an informed investment choice regarding NABL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N Able Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N Able. If investors know NABL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N Able listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of N Able Inc is measured differently than its book value, which is the value of NABL that is recorded on the company's balance sheet. Investors also form their own opinion of N Able's value that differs from its market value or its book value, called intrinsic value, which is N Able's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N Able's market value can be influenced by many factors that don't directly affect N Able's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N Able's value and its price as these two are different measures arrived at by different means. Investors typically determine if N Able is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N Able's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.