Myt Netherlands Parent Stock Price History

MYTE Stock  USD 6.72  0.06  0.88%   
If you're considering investing in MYT Stock, it is important to understand the factors that can impact its price. As of today, the current price of MYT Netherlands stands at 6.72, as last reported on the 28th of November, with the highest price reaching 7.06 and the lowest price hitting 6.61 during the day. MYT Netherlands is very risky given 3 months investment horizon. MYT Netherlands Parent has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use MYT Netherlands Parent Risk Adjusted Performance of 0.1165, market risk adjusted performance of (1.04), and Mean Deviation of 4.17 to evaluate company specific risk that cannot be diversified away.
  
At present, MYT Netherlands' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 0.46. The current year's Price Earnings Ratio is expected to grow to -15.64. MYT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.26
  actual daily
73
73% of assets are less volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average MYT Netherlands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYT Netherlands by adding it to a well-diversified portfolio.
Price Book
1.3264
Enterprise Value Ebitda
(27.05)
Price Sales
0.6875
Shares Float
17 M
Wall Street Target Price
6.0016

MYT Netherlands Stock Price History Chart

There are several ways to analyze MYT Stock price data. The simplest method is using a basic MYT candlestick price chart, which shows MYT Netherlands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20247.95
Lowest PriceOctober 1, 20243.65

MYT Netherlands November 28, 2024 Stock Price Synopsis

Various analyses of MYT Netherlands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYT Stock. It can be used to describe the percentage change in the price of MYT Netherlands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYT Stock.
MYT Netherlands Price Rate Of Daily Change 0.99 
MYT Netherlands Price Daily Balance Of Power(0.13)
MYT Netherlands Price Action Indicator(0.15)

MYT Netherlands November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MYT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MYT Netherlands intraday prices and daily technical indicators to check the level of noise trading in MYT Stock and then apply it to test your longer-term investment strategies against MYT.

MYT Stock Price History Data

The price series of MYT Netherlands for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.44 with a coefficient of variation of 28.25. The daily prices for the period are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 6.19.
OpenHighLowCloseVolume
11/28/2024
 6.78  7.06  6.61  6.72 
11/26/2024 6.90  7.06  6.61  6.78  67,692 
11/25/2024 7.08  7.28  6.92  6.97  394,323 
11/22/2024 6.99  7.13  6.57  7.00  173,549 
11/21/2024 7.34  7.34  6.81  7.02  201,806 
11/20/2024 6.43  7.23  6.27  7.23  248,640 
11/19/2024 6.52  6.87  6.13  6.32  195,368 
11/18/2024 6.25  6.25  6.03  6.10  88,959 
11/15/2024 6.22  6.29  6.01  6.17  110,919 
11/14/2024 6.24  6.31  6.13  6.20  91,235 
11/13/2024 6.15  6.35  6.08  6.26  120,173 
11/12/2024 6.13  6.30  6.01  6.14  57,761 
11/11/2024 6.28  6.46  6.08  6.20  116,463 
11/08/2024 6.16  6.41  6.15  6.36  95,599 
11/07/2024 6.29  6.53  6.20  6.26  90,180 
11/06/2024 6.35  6.42  6.00  6.29  97,707 
11/05/2024 6.30  6.40  6.20  6.37  191,452 
11/04/2024 6.16  6.36  6.11  6.19  73,148 
11/01/2024 6.19  6.33  6.00  6.23  112,594 
10/31/2024 6.41  6.58  6.00  6.10  308,721 
10/30/2024 7.05  7.23  6.38  6.38  305,109 
10/29/2024 7.15  7.40  7.10  7.13  54,959 
10/28/2024 7.46  7.48  7.05  7.09  110,730 
10/25/2024 6.87  7.67  6.77  7.51  197,552 
10/24/2024 6.95  6.99  6.65  6.83  83,718 
10/23/2024 7.18  7.37  6.59  6.90  378,012 
10/22/2024 7.18  7.33  7.13  7.18  78,703 
10/21/2024 7.32  7.43  6.90  7.15  114,846 
10/18/2024 7.35  7.37  7.12  7.34  123,617 
10/17/2024 7.36  7.38  7.14  7.27  77,287 
10/16/2024 7.43  7.48  7.05  7.28  269,390 
10/15/2024 7.70  7.95  7.15  7.31  276,269 
10/14/2024 7.90  8.18  7.74  7.80  153,089 
10/11/2024 7.44  8.10  7.25  7.95  504,737 
10/10/2024 7.33  7.74  7.10  7.50  412,916 
10/09/2024 7.54  7.75  7.20  7.49  664,734 
10/08/2024 6.90  8.24  6.83  7.75  2,539,810 
10/07/2024 5.72  7.23  4.67  6.76  12,977,542 
10/04/2024 4.05  4.34  3.92  4.31  46,294 
10/03/2024 3.65  4.01  3.65  4.00  69,240 
10/02/2024 3.60  3.79  3.60  3.74  11,251 
10/01/2024 3.89  3.96  3.63  3.65  13,952 
09/30/2024 3.77  3.90  3.66  3.81  22,732 
09/27/2024 3.80  3.99  3.80  3.84  71,163 
09/26/2024 3.92  3.93  3.76  3.89  29,407 
09/25/2024 3.83  3.92  3.76  3.92  11,462 
09/24/2024 3.84  3.94  3.80  3.90  34,254 
09/23/2024 3.76  3.87  3.56  3.77  29,579 
09/20/2024 3.91  3.95  3.74  3.86  147,884 
09/19/2024 3.97  4.05  3.81  3.85  28,406 
09/18/2024 3.87  3.87  3.74  3.87  2,041 
09/17/2024 3.92  4.03  3.67  3.73  26,555 
09/16/2024 3.81  4.00  3.71  3.83  35,759 
09/13/2024 3.89  4.01  3.68  3.89  48,858 
09/12/2024 3.90  4.07  3.46  3.90  126,227 
09/11/2024 3.89  3.99  3.61  3.86  53,989 
09/10/2024 3.85  3.87  3.72  3.74  3,218 
09/09/2024 4.01  4.04  3.76  3.88  2,847 
09/06/2024 3.94  3.96  3.83  3.90  4,510 
09/05/2024 3.82  4.07  3.82  4.01  5,707 
09/04/2024 3.87  4.08  3.85  3.88  131,686 

About MYT Netherlands Stock history

MYT Netherlands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYT Netherlands Parent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYT Netherlands stock prices may prove useful in developing a viable investing in MYT Netherlands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.8 M68.3 M
Net Loss-13.6 M-12.9 M

MYT Netherlands Quarterly Net Working Capital

225.28 Million

MYT Netherlands Stock Technical Analysis

MYT Netherlands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYT Netherlands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYT Netherlands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

MYT Netherlands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYT Netherlands' price direction in advance. Along with the technical and fundamental analysis of MYT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYT Stock analysis

When running MYT Netherlands' price analysis, check to measure MYT Netherlands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYT Netherlands is operating at the current time. Most of MYT Netherlands' value examination focuses on studying past and present price action to predict the probability of MYT Netherlands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYT Netherlands' price. Additionally, you may evaluate how the addition of MYT Netherlands to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account