Myr Group Stock Price History
MYRG Stock | USD 121.29 2.74 2.31% |
Below is the normalized historical share price chart for MYR Group extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MYR stands at 121.29, as last reported on the 26th of February, with the highest price reaching 123.36 and the lowest price hitting 116.77 during the day.
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. MYR Group has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of volatility over the last 3 months. MYR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MYR's mean deviation of 2.05, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
At this time, MYR's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The MYR's current Common Stock Total Equity is estimated to increase to about 152.8 K, while Common Stock is projected to decrease to roughly 149.9 K. . At this time, MYR's Price Cash Flow Ratio is most likely to drop in the upcoming years. MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2008 | 200 Day MA 133.627 | 50 Day MA 146.744 | Beta 0.936 |
MYR |
Sharpe Ratio = -0.14
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MYRG |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MYR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding MYR to a well-diversified portfolio.
Price Book 3.2476 | Enterprise Value Ebitda 16.2535 | Price Sales 0.5529 | Shares Float 15.8 M | Wall Street Target Price 181.3333 |
MYR Stock Price History Chart
There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 168.18 |
Lowest Price | February 24, 2025 | 118.55 |
MYR February 26, 2025 Stock Price Synopsis
Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.MYR Price Rate Of Daily Change | 1.02 | |
MYR Accumulation Distribution | 12,587 | |
MYR Price Action Indicator | 2.60 | |
MYR Price Daily Balance Of Power | 0.42 |
MYR February 26, 2025 Stock Price Analysis
MYR Stock Price History Data
The price series of MYR for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 49.63 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 148.5. The median price for the last 90 days is 148.77.Open | High | Low | Close | Volume | ||
02/25/2025 | 118.37 | 123.36 | 116.77 | 121.29 | 235,625 | |
02/24/2025 | 122.24 | 122.24 | 117.22 | 118.55 | 291,828 | |
02/21/2025 | 129.62 | 131.40 | 119.60 | 120.50 | 243,353 | |
02/20/2025 | 136.07 | 137.10 | 127.25 | 127.50 | 212,076 | |
02/19/2025 | 131.61 | 135.18 | 130.78 | 135.07 | 238,654 | |
02/18/2025 | 133.87 | 136.00 | 130.40 | 131.86 | 216,244 | |
02/14/2025 | 132.59 | 136.02 | 132.51 | 134.00 | 179,563 | |
02/13/2025 | 139.51 | 139.51 | 132.58 | 134.11 | 236,090 | |
02/12/2025 | 138.46 | 139.73 | 135.95 | 136.52 | 185,717 | |
02/11/2025 | 145.58 | 146.16 | 141.40 | 141.40 | 110,263 | |
02/10/2025 | 149.46 | 150.49 | 146.42 | 146.85 | 120,887 | |
02/07/2025 | 151.02 | 152.73 | 146.82 | 147.68 | 132,501 | |
02/06/2025 | 141.90 | 149.93 | 141.12 | 149.82 | 151,753 | |
02/05/2025 | 142.20 | 144.95 | 141.59 | 141.71 | 84,201 | |
02/04/2025 | 140.84 | 141.72 | 139.08 | 141.09 | 95,420 | |
02/03/2025 | 137.10 | 141.58 | 135.09 | 141.44 | 196,624 | |
01/31/2025 | 144.18 | 146.13 | 140.04 | 141.57 | 166,707 | |
01/30/2025 | 143.71 | 146.57 | 143.59 | 144.18 | 103,079 | |
01/29/2025 | 139.53 | 143.48 | 139.53 | 141.53 | 114,796 | |
01/28/2025 | 139.10 | 141.54 | 137.48 | 139.32 | 150,364 | |
01/27/2025 | 153.80 | 153.80 | 136.25 | 137.39 | 226,155 | |
01/24/2025 | 154.41 | 158.44 | 154.03 | 156.75 | 152,976 | |
01/23/2025 | 155.86 | 157.36 | 151.69 | 154.82 | 193,321 | |
01/22/2025 | 155.25 | 159.65 | 155.25 | 157.33 | 142,262 | |
01/21/2025 | 149.70 | 156.51 | 149.70 | 154.47 | 158,474 | |
01/17/2025 | 148.72 | 148.97 | 145.79 | 147.72 | 122,841 | |
01/16/2025 | 146.29 | 149.60 | 145.41 | 147.87 | 141,642 | |
01/15/2025 | 146.98 | 148.53 | 145.28 | 146.03 | 144,319 | |
01/14/2025 | 141.62 | 145.08 | 139.05 | 142.58 | 437,963 | |
01/13/2025 | 140.51 | 143.53 | 138.29 | 139.66 | 433,804 | |
01/10/2025 | 145.01 | 145.01 | 141.18 | 142.96 | 139,564 | |
01/08/2025 | 141.87 | 145.97 | 140.70 | 145.59 | 212,541 | |
01/07/2025 | 149.90 | 152.00 | 142.72 | 143.63 | 349,927 | |
01/06/2025 | 154.16 | 155.53 | 148.98 | 149.21 | 154,659 | |
01/03/2025 | 148.65 | 154.45 | 148.62 | 153.41 | 198,427 | |
01/02/2025 | 149.43 | 150.73 | 146.68 | 147.88 | 130,840 | |
12/31/2024 | 150.15 | 151.44 | 147.69 | 148.77 | 187,060 | |
12/30/2024 | 149.12 | 150.45 | 145.97 | 148.91 | 113,957 | |
12/27/2024 | 152.68 | 152.68 | 148.97 | 150.07 | 194,783 | |
12/26/2024 | 151.00 | 153.82 | 151.00 | 153.31 | 103,794 | |
12/24/2024 | 150.82 | 153.33 | 150.60 | 152.30 | 77,579 | |
12/23/2024 | 152.79 | 153.36 | 149.26 | 149.91 | 165,753 | |
12/20/2024 | 151.55 | 155.34 | 150.98 | 153.30 | 634,220 | |
12/19/2024 | 156.53 | 158.94 | 153.35 | 154.51 | 124,401 | |
12/18/2024 | 164.24 | 165.08 | 153.34 | 153.98 | 146,851 | |
12/17/2024 | 165.02 | 165.34 | 161.67 | 163.42 | 123,871 | |
12/16/2024 | 165.56 | 168.34 | 164.99 | 166.68 | 87,326 | |
12/13/2024 | 165.94 | 166.69 | 162.00 | 165.59 | 116,881 | |
12/12/2024 | 168.03 | 168.88 | 165.99 | 167.37 | 155,181 | |
12/11/2024 | 161.59 | 168.58 | 159.26 | 168.18 | 165,866 | |
12/10/2024 | 164.32 | 165.38 | 158.39 | 158.90 | 137,237 | |
12/09/2024 | 166.56 | 166.59 | 157.95 | 162.68 | 155,582 | |
12/06/2024 | 167.66 | 168.88 | 161.46 | 166.31 | 186,821 | |
12/05/2024 | 163.22 | 167.32 | 161.20 | 166.56 | 194,748 | |
12/04/2024 | 160.05 | 164.42 | 159.16 | 164.02 | 189,147 | |
12/03/2024 | 158.00 | 160.41 | 156.26 | 160.16 | 99,415 | |
12/02/2024 | 158.09 | 158.93 | 154.79 | 158.07 | 229,696 | |
11/29/2024 | 158.46 | 159.06 | 156.13 | 157.90 | 70,435 | |
11/27/2024 | 159.70 | 162.46 | 156.44 | 157.77 | 129,868 | |
11/26/2024 | 158.04 | 159.44 | 154.30 | 158.77 | 235,077 | |
11/25/2024 | 154.01 | 161.93 | 154.00 | 159.67 | 372,999 |
About MYR Stock history
MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.2 M | 15.7 M | |
Net Income Applicable To Common Shares | 95.9 M | 100.7 M |
MYR Quarterly Net Working Capital |
|
MYR Stock Technical Analysis
MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
MYR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MYR Stock analysis
When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |