Myr Group Stock Price History

MYRG Stock  USD 121.29  2.74  2.31%   
Below is the normalized historical share price chart for MYR Group extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MYR stands at 121.29, as last reported on the 26th of February, with the highest price reaching 123.36 and the lowest price hitting 116.77 during the day.
IPO Date
13th of August 2008
200 Day MA
133.627
50 Day MA
146.744
Beta
0.936
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. MYR Group has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of volatility over the last 3 months. MYR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MYR's mean deviation of 2.05, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At this time, MYR's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The MYR's current Common Stock Total Equity is estimated to increase to about 152.8 K, while Common Stock is projected to decrease to roughly 149.9 K. . At this time, MYR's Price Cash Flow Ratio is most likely to drop in the upcoming years. MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYRG

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average MYR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding MYR to a well-diversified portfolio.
Price Book
3.2476
Enterprise Value Ebitda
16.2535
Price Sales
0.5529
Shares Float
15.8 M
Wall Street Target Price
181.3333

MYR Stock Price History Chart

There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024168.18
Lowest PriceFebruary 24, 2025118.55

MYR February 26, 2025 Stock Price Synopsis

Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.
MYR Price Rate Of Daily Change 1.02 
MYR Accumulation Distribution 12,587 
MYR Price Action Indicator 2.60 
MYR Price Daily Balance Of Power 0.42 

MYR February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MYR intraday prices and daily technical indicators to check the level of noise trading in MYR Stock and then apply it to test your longer-term investment strategies against MYR.

MYR Stock Price History Data

The price series of MYR for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 49.63 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 148.5. The median price for the last 90 days is 148.77.
OpenHighLowCloseVolume
02/25/2025 118.37  123.36  116.77  121.29  235,625 
02/24/2025 122.24  122.24  117.22  118.55  291,828 
02/21/2025 129.62  131.40  119.60  120.50  243,353 
02/20/2025 136.07  137.10  127.25  127.50  212,076 
02/19/2025 131.61  135.18  130.78  135.07  238,654 
02/18/2025 133.87  136.00  130.40  131.86  216,244 
02/14/2025 132.59  136.02  132.51  134.00  179,563 
02/13/2025 139.51  139.51  132.58  134.11  236,090 
02/12/2025 138.46  139.73  135.95  136.52  185,717 
02/11/2025 145.58  146.16  141.40  141.40  110,263 
02/10/2025 149.46  150.49  146.42  146.85  120,887 
02/07/2025 151.02  152.73  146.82  147.68  132,501 
02/06/2025 141.90  149.93  141.12  149.82  151,753 
02/05/2025 142.20  144.95  141.59  141.71  84,201 
02/04/2025 140.84  141.72  139.08  141.09  95,420 
02/03/2025 137.10  141.58  135.09  141.44  196,624 
01/31/2025 144.18  146.13  140.04  141.57  166,707 
01/30/2025 143.71  146.57  143.59  144.18  103,079 
01/29/2025 139.53  143.48  139.53  141.53  114,796 
01/28/2025 139.10  141.54  137.48  139.32  150,364 
01/27/2025 153.80  153.80  136.25  137.39  226,155 
01/24/2025 154.41  158.44  154.03  156.75  152,976 
01/23/2025 155.86  157.36  151.69  154.82  193,321 
01/22/2025 155.25  159.65  155.25  157.33  142,262 
01/21/2025 149.70  156.51  149.70  154.47  158,474 
01/17/2025 148.72  148.97  145.79  147.72  122,841 
01/16/2025 146.29  149.60  145.41  147.87  141,642 
01/15/2025 146.98  148.53  145.28  146.03  144,319 
01/14/2025 141.62  145.08  139.05  142.58  437,963 
01/13/2025 140.51  143.53  138.29  139.66  433,804 
01/10/2025 145.01  145.01  141.18  142.96  139,564 
01/08/2025 141.87  145.97  140.70  145.59  212,541 
01/07/2025 149.90  152.00  142.72  143.63  349,927 
01/06/2025 154.16  155.53  148.98  149.21  154,659 
01/03/2025 148.65  154.45  148.62  153.41  198,427 
01/02/2025 149.43  150.73  146.68  147.88  130,840 
12/31/2024 150.15  151.44  147.69  148.77  187,060 
12/30/2024 149.12  150.45  145.97  148.91  113,957 
12/27/2024 152.68  152.68  148.97  150.07  194,783 
12/26/2024 151.00  153.82  151.00  153.31  103,794 
12/24/2024 150.82  153.33  150.60  152.30  77,579 
12/23/2024 152.79  153.36  149.26  149.91  165,753 
12/20/2024 151.55  155.34  150.98  153.30  634,220 
12/19/2024 156.53  158.94  153.35  154.51  124,401 
12/18/2024 164.24  165.08  153.34  153.98  146,851 
12/17/2024 165.02  165.34  161.67  163.42  123,871 
12/16/2024 165.56  168.34  164.99  166.68  87,326 
12/13/2024 165.94  166.69  162.00  165.59  116,881 
12/12/2024 168.03  168.88  165.99  167.37  155,181 
12/11/2024 161.59  168.58  159.26  168.18  165,866 
12/10/2024 164.32  165.38  158.39  158.90  137,237 
12/09/2024 166.56  166.59  157.95  162.68  155,582 
12/06/2024 167.66  168.88  161.46  166.31  186,821 
12/05/2024 163.22  167.32  161.20  166.56  194,748 
12/04/2024 160.05  164.42  159.16  164.02  189,147 
12/03/2024 158.00  160.41  156.26  160.16  99,415 
12/02/2024 158.09  158.93  154.79  158.07  229,696 
11/29/2024 158.46  159.06  156.13  157.90  70,435 
11/27/2024 159.70  162.46  156.44  157.77  129,868 
11/26/2024 158.04  159.44  154.30  158.77  235,077 
11/25/2024 154.01  161.93  154.00  159.67  372,999 

About MYR Stock history

MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M15.7 M
Net Income Applicable To Common Shares95.9 M100.7 M

MYR Quarterly Net Working Capital

269.19 Million

MYR Stock Technical Analysis

MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

MYR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYR Stock analysis

When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital