Myr Group Stock Price History

MYRG Stock  USD 117.21  5.55  4.97%   
Below is the normalized historical share price chart for MYR Group extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MYR stands at 117.21, as last reported on the 17th of March 2025, with the highest price reaching 118.56 and the lowest price hitting 111.66 during the day.
IPO Date
13th of August 2008
200 Day MA
130.9887
50 Day MA
135.632
Beta
0.927
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. MYR Group has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of volatility over the last 3 months. MYR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MYR's mean deviation of 2.4, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
At this time, MYR's Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The MYR's current Stock Based Compensation is estimated to increase to about 9 M, while Other Stockholder Equity is projected to decrease to roughly 131 M. . At this time, MYR's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The MYR's current Price Cash Flow Ratio is estimated to increase to 29.53, while Price Book Value Ratio is projected to decrease to 3.88. MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYRG

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MYR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding MYR to a well-diversified portfolio.
Price Book
3.1508
Enterprise Value Ebitda
16.9882
Price Sales
0.5626
Shares Float
15.9 M
Wall Street Target Price
154

MYR Stock Price History Chart

There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024163.42
Lowest PriceMarch 10, 2025106.08

MYR March 17, 2025 Stock Price Synopsis

Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.
MYR Price Rate Of Daily Change 1.05 
MYR Price Action Indicator 4.87 
MYR Price Daily Balance Of Power 0.80 

MYR March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MYR intraday prices and daily technical indicators to check the level of noise trading in MYR Stock and then apply it to test your longer-term investment strategies against MYR.

MYR Stock Price History Data

The price series of MYR for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 62.1 with a coefficient of variation of 11.25. The daily prices for the period are spread out with arithmetic mean of 141.17. The median price for the last 90 days is 143.63.
OpenHighLowCloseVolume
03/17/2025
 111.66  118.56  111.66  117.21 
03/17/2025
 111.66  118.56  111.66  117.21 
03/14/2025 114.48  118.56  113.44  117.21  310,445 
03/13/2025 113.85  115.80  110.39  111.66  351,297 
03/12/2025 116.75  117.70  112.30  113.84  366,861 
03/11/2025 104.00  114.61  104.00  113.86  399,788 
03/10/2025 111.06  113.61  104.75  106.08  609,214 
03/07/2025 119.35  121.41  112.60  112.67  565,516 
03/06/2025 122.00  124.31  117.60  119.52  412,208 
03/05/2025 120.90  124.42  118.20  124.20  286,474 
03/04/2025 118.56  124.47  116.01  120.71  238,895 
03/03/2025 126.77  126.77  119.23  121.19  260,138 
02/28/2025 119.00  123.13  118.47  122.72  249,169 
02/27/2025 125.88  128.51  116.77  120.00  345,455 
02/26/2025 123.33  126.98  122.93  125.88  251,363 
02/25/2025 118.37  123.36  116.77  121.29  235,625 
02/24/2025 122.24  122.24  117.22  118.55  291,828 
02/21/2025 129.62  131.40  119.60  120.50  243,353 
02/20/2025 136.07  137.10  127.25  127.50  212,076 
02/19/2025 131.61  135.18  130.78  135.07  238,654 
02/18/2025 133.87  136.00  130.40  131.86  216,244 
02/14/2025 132.59  136.02  132.51  134.00  179,563 
02/13/2025 139.51  139.51  132.58  134.11  236,090 
02/12/2025 138.46  139.73  135.95  136.52  185,717 
02/11/2025 145.58  146.16  141.40  141.40  110,263 
02/10/2025 149.46  150.49  146.42  146.85  120,887 
02/07/2025 151.02  152.73  146.82  147.68  132,501 
02/06/2025 141.90  149.93  141.12  149.82  151,753 
02/05/2025 142.20  144.95  141.59  141.71  84,201 
02/04/2025 140.84  141.72  139.08  141.09  95,420 
02/03/2025 137.10  141.58  135.09  141.44  196,624 
01/31/2025 144.18  146.13  140.04  141.57  166,707 
01/30/2025 143.71  146.57  143.59  144.18  103,079 
01/29/2025 139.53  143.48  139.53  141.53  114,796 
01/28/2025 139.10  141.54  137.48  139.32  150,364 
01/27/2025 153.80  153.80  136.25  137.39  226,155 
01/24/2025 154.41  158.44  154.03  156.75  152,976 
01/23/2025 155.86  157.36  151.69  154.82  193,321 
01/22/2025 155.25  159.65  155.25  157.33  142,262 
01/21/2025 149.70  156.51  149.70  154.47  158,474 
01/17/2025 148.72  148.97  145.79  147.72  122,841 
01/16/2025 146.29  149.60  145.41  147.87  141,642 
01/15/2025 146.98  148.53  145.28  146.03  144,319 
01/14/2025 141.62  145.08  139.05  142.58  437,963 
01/13/2025 140.51  143.53  138.29  139.66  433,804 
01/10/2025 145.01  145.01  141.18  142.96  139,564 
01/08/2025 141.87  145.97  140.70  145.59  212,541 
01/07/2025 149.90  152.00  142.72  143.63  349,927 
01/06/2025 154.16  155.53  148.98  149.21  154,659 
01/03/2025 148.65  154.45  148.62  153.41  198,427 
01/02/2025 149.43  150.73  146.68  147.88  130,840 
12/31/2024 150.15  151.44  147.69  148.77  187,060 
12/30/2024 149.12  150.45  145.97  148.91  113,957 
12/27/2024 152.68  152.68  148.97  150.07  194,783 
12/26/2024 151.00  153.82  151.00  153.31  103,794 
12/24/2024 150.82  153.33  150.60  152.30  77,579 
12/23/2024 152.79  153.36  149.26  149.91  165,753 
12/20/2024 151.55  155.34  150.98  153.30  634,220 
12/19/2024 156.53  158.94  153.35  154.51  124,401 
12/18/2024 164.24  165.08  153.34  153.98  146,851 
12/17/2024 165.02  165.34  161.67  163.42  123,871 

About MYR Stock history

MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M15.6 M
Net Income Applicable To Common Shares95.9 M100.7 M

MYR Quarterly Net Working Capital

265.76 Million

MYR Stock Technical Analysis

MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

MYR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYR Stock analysis

When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals