Myomo Inc Stock Price History
MYO Stock | USD 5.19 0.12 2.37% |
Below is the normalized historical share price chart for Myomo Inc extending back to June 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myomo stands at 5.19, as last reported on the 17th of March 2025, with the highest price reaching 5.28 and the lowest price hitting 5.06 during the day.
If you're considering investing in Myomo Stock, it is important to understand the factors that can impact its price. Myomo Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Myomo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myomo's Mean Deviation of 3.39, standard deviation of 6.25, and Risk Adjusted Performance of 6.0E-4 to check out the risk estimate we provide.
At this time, Myomo's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Myomo's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Book Ratio is likely to grow to 10.33, while Price To Sales Ratio is likely to drop 7.10. Myomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2017 | 200 Day MA 4.6893 | 50 Day MA 5.8162 | Beta 1.605 |
Myomo |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MYO |
Estimated Market Risk
6.5 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Myomo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myomo by adding Myomo to a well-diversified portfolio.
Price Book 7.2201 | Enterprise Value Ebitda (0.82) | Price Sales 5.4818 | Shares Float 26.4 M | Wall Street Target Price 8.85 |
Myomo Stock Price History Chart
There are several ways to analyze Myomo Stock price data. The simplest method is using a basic Myomo candlestick price chart, which shows Myomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 6.99 |
Lowest Price | March 10, 2025 | 4.17 |
Myomo March 17, 2025 Stock Price Synopsis
Various analyses of Myomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myomo Stock. It can be used to describe the percentage change in the price of Myomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myomo Stock.Myomo Price Action Indicator | 0.08 | |
Myomo Price Daily Balance Of Power | 0.55 | |
Myomo Price Rate Of Daily Change | 1.02 |
Myomo March 17, 2025 Stock Price Analysis
Myomo Stock Price History Data
The price series of Myomo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.82 with a coefficient of variation of 10.22. The daily prices for the period are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 6.05. The company underwent 1:30 stock split on 31st of January 2020. Myomo Inc issued dividends to stockholders on 2020-01-31.Open | High | Low | Close | Volume | ||
03/17/2025 | 5.14 | 5.28 | 5.06 | 5.19 | ||
03/14/2025 | 5.14 | 5.28 | 5.06 | 5.19 | 388,013 | |
03/13/2025 | 5.34 | 5.46 | 4.96 | 5.07 | 732,136 | |
03/12/2025 | 6.05 | 6.05 | 5.37 | 5.43 | 979,756 | |
03/11/2025 | 5.57 | 6.30 | 5.41 | 5.87 | 5,389,281 | |
03/10/2025 | 4.69 | 4.69 | 4.12 | 4.17 | 694,577 | |
03/07/2025 | 4.44 | 4.67 | 4.36 | 4.60 | 370,418 | |
03/06/2025 | 4.55 | 4.67 | 4.42 | 4.43 | 282,614 | |
03/05/2025 | 4.61 | 4.71 | 4.51 | 4.68 | 150,913 | |
03/04/2025 | 4.30 | 4.76 | 4.21 | 4.57 | 384,432 | |
03/03/2025 | 5.08 | 5.12 | 4.78 | 4.80 | 195,143 | |
02/28/2025 | 4.91 | 5.07 | 4.90 | 5.07 | 217,063 | |
02/27/2025 | 5.19 | 5.19 | 4.93 | 4.95 | 251,722 | |
02/26/2025 | 5.11 | 5.32 | 5.07 | 5.13 | 277,690 | |
02/25/2025 | 5.39 | 5.45 | 5.06 | 5.10 | 613,611 | |
02/24/2025 | 5.74 | 5.76 | 5.28 | 5.40 | 445,737 | |
02/21/2025 | 5.96 | 6.02 | 5.66 | 5.74 | 306,922 | |
02/20/2025 | 5.96 | 6.02 | 5.75 | 5.90 | 273,528 | |
02/19/2025 | 6.05 | 6.12 | 5.92 | 6.04 | 238,350 | |
02/18/2025 | 6.19 | 6.26 | 6.06 | 6.06 | 110,854 | |
02/14/2025 | 6.28 | 6.30 | 6.13 | 6.22 | 98,873 | |
02/13/2025 | 6.33 | 6.39 | 6.21 | 6.31 | 218,510 | |
02/12/2025 | 5.91 | 6.33 | 5.91 | 6.29 | 373,847 | |
02/11/2025 | 6.00 | 6.14 | 5.94 | 5.97 | 355,790 | |
02/10/2025 | 6.04 | 6.10 | 5.87 | 6.05 | 455,737 | |
02/07/2025 | 6.25 | 6.32 | 6.03 | 6.08 | 344,968 | |
02/06/2025 | 6.32 | 6.38 | 6.20 | 6.25 | 269,748 | |
02/05/2025 | 6.32 | 6.44 | 6.22 | 6.31 | 249,583 | |
02/04/2025 | 6.06 | 6.36 | 6.01 | 6.31 | 572,934 | |
02/03/2025 | 5.90 | 6.09 | 5.85 | 6.00 | 205,287 | |
01/31/2025 | 5.98 | 6.20 | 5.80 | 6.03 | 332,290 | |
01/30/2025 | 5.82 | 6.07 | 5.80 | 5.92 | 171,773 | |
01/29/2025 | 5.86 | 6.00 | 5.70 | 5.91 | 354,281 | |
01/28/2025 | 5.60 | 5.95 | 5.56 | 5.84 | 391,016 | |
01/27/2025 | 6.00 | 6.00 | 5.58 | 5.66 | 371,432 | |
01/24/2025 | 6.07 | 6.22 | 5.94 | 6.04 | 325,397 | |
01/23/2025 | 6.01 | 6.16 | 5.99 | 6.10 | 397,852 | |
01/22/2025 | 6.02 | 6.21 | 5.98 | 6.09 | 581,831 | |
01/21/2025 | 6.14 | 6.19 | 5.86 | 5.99 | 266,047 | |
01/17/2025 | 6.20 | 6.31 | 5.95 | 6.10 | 303,547 | |
01/16/2025 | 6.23 | 6.23 | 6.06 | 6.15 | 160,898 | |
01/15/2025 | 6.20 | 6.28 | 6.03 | 6.18 | 192,620 | |
01/14/2025 | 6.02 | 6.23 | 5.87 | 6.05 | 404,846 | |
01/13/2025 | 6.44 | 6.45 | 5.83 | 6.00 | 347,230 | |
01/10/2025 | 6.79 | 6.82 | 6.25 | 6.51 | 503,071 | |
01/08/2025 | 7.10 | 7.17 | 6.78 | 6.92 | 405,257 | |
01/07/2025 | 6.86 | 7.17 | 6.68 | 6.99 | 2,299,793 | |
01/06/2025 | 6.87 | 6.99 | 6.42 | 6.83 | 591,382 | |
01/03/2025 | 6.57 | 6.65 | 6.47 | 6.59 | 236,921 | |
01/02/2025 | 6.38 | 6.61 | 6.25 | 6.48 | 234,212 | |
12/31/2024 | 6.14 | 6.48 | 6.08 | 6.44 | 235,933 | |
12/30/2024 | 6.21 | 6.34 | 5.87 | 6.16 | 370,958 | |
12/27/2024 | 6.30 | 6.37 | 6.03 | 6.37 | 271,516 | |
12/26/2024 | 6.47 | 6.49 | 6.20 | 6.42 | 353,834 | |
12/24/2024 | 5.98 | 6.50 | 5.97 | 6.42 | 227,536 | |
12/23/2024 | 6.11 | 6.18 | 5.84 | 6.03 | 197,289 | |
12/20/2024 | 6.02 | 6.31 | 6.00 | 6.12 | 330,861 | |
12/19/2024 | 5.63 | 6.12 | 5.48 | 6.09 | 283,981 | |
12/18/2024 | 6.00 | 6.14 | 5.59 | 5.63 | 317,942 | |
12/17/2024 | 5.99 | 6.12 | 5.87 | 6.00 | 159,764 | |
12/16/2024 | 6.10 | 6.42 | 5.94 | 6.06 | 218,981 |
About Myomo Stock history
Myomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myomo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myomo stock prices may prove useful in developing a viable investing in Myomo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.8 M | 39.6 M | |
Net Loss | -9.6 M | -10.1 M |
Myomo Quarterly Net Working Capital |
|
Myomo Stock Technical Analysis
Myomo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Myomo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myomo's price direction in advance. Along with the technical and fundamental analysis of Myomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | 0.0146 | |||
Total Risk Alpha | 0.7161 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Myomo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Myomo. If investors know Myomo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Myomo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.16) | Revenue Per Share | Quarterly Revenue Growth 1.537 | Return On Assets | Return On Equity |
The market value of Myomo Inc is measured differently than its book value, which is the value of Myomo that is recorded on the company's balance sheet. Investors also form their own opinion of Myomo's value that differs from its market value or its book value, called intrinsic value, which is Myomo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Myomo's market value can be influenced by many factors that don't directly affect Myomo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Myomo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Myomo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Myomo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.