Myomo Inc Stock Price History

MYO Stock  USD 5.19  0.12  2.37%   
Below is the normalized historical share price chart for Myomo Inc extending back to June 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myomo stands at 5.19, as last reported on the 17th of March 2025, with the highest price reaching 5.28 and the lowest price hitting 5.06 during the day.
IPO Date
12th of June 2017
200 Day MA
4.6893
50 Day MA
5.8162
Beta
1.605
 
Covid
If you're considering investing in Myomo Stock, it is important to understand the factors that can impact its price. Myomo Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Myomo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myomo's Mean Deviation of 3.39, standard deviation of 6.25, and Risk Adjusted Performance of 6.0E-4 to check out the risk estimate we provide.
  
At this time, Myomo's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Myomo's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Book Ratio is likely to grow to 10.33, while Price To Sales Ratio is likely to drop 7.10. Myomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYO

Estimated Market Risk

 6.5
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Myomo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myomo by adding Myomo to a well-diversified portfolio.
Price Book
7.2201
Enterprise Value Ebitda
(0.82)
Price Sales
5.4818
Shares Float
26.4 M
Wall Street Target Price
8.85

Myomo Stock Price History Chart

There are several ways to analyze Myomo Stock price data. The simplest method is using a basic Myomo candlestick price chart, which shows Myomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20256.99
Lowest PriceMarch 10, 20254.17

Myomo March 17, 2025 Stock Price Synopsis

Various analyses of Myomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myomo Stock. It can be used to describe the percentage change in the price of Myomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myomo Stock.
Myomo Price Action Indicator 0.08 
Myomo Price Daily Balance Of Power 0.55 
Myomo Price Rate Of Daily Change 1.02 

Myomo March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myomo intraday prices and daily technical indicators to check the level of noise trading in Myomo Stock and then apply it to test your longer-term investment strategies against Myomo.

Myomo Stock Price History Data

The price series of Myomo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.82 with a coefficient of variation of 10.22. The daily prices for the period are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 6.05. The company underwent 1:30 stock split on 31st of January 2020. Myomo Inc issued dividends to stockholders on 2020-01-31.
OpenHighLowCloseVolume
03/17/2025
 5.14  5.28  5.06  5.19 
03/14/2025 5.14  5.28  5.06  5.19  388,013 
03/13/2025 5.34  5.46  4.96  5.07  732,136 
03/12/2025 6.05  6.05  5.37  5.43  979,756 
03/11/2025 5.57  6.30  5.41  5.87  5,389,281 
03/10/2025 4.69  4.69  4.12  4.17  694,577 
03/07/2025 4.44  4.67  4.36  4.60  370,418 
03/06/2025 4.55  4.67  4.42  4.43  282,614 
03/05/2025 4.61  4.71  4.51  4.68  150,913 
03/04/2025 4.30  4.76  4.21  4.57  384,432 
03/03/2025 5.08  5.12  4.78  4.80  195,143 
02/28/2025 4.91  5.07  4.90  5.07  217,063 
02/27/2025 5.19  5.19  4.93  4.95  251,722 
02/26/2025 5.11  5.32  5.07  5.13  277,690 
02/25/2025 5.39  5.45  5.06  5.10  613,611 
02/24/2025 5.74  5.76  5.28  5.40  445,737 
02/21/2025 5.96  6.02  5.66  5.74  306,922 
02/20/2025 5.96  6.02  5.75  5.90  273,528 
02/19/2025 6.05  6.12  5.92  6.04  238,350 
02/18/2025 6.19  6.26  6.06  6.06  110,854 
02/14/2025 6.28  6.30  6.13  6.22  98,873 
02/13/2025 6.33  6.39  6.21  6.31  218,510 
02/12/2025 5.91  6.33  5.91  6.29  373,847 
02/11/2025 6.00  6.14  5.94  5.97  355,790 
02/10/2025 6.04  6.10  5.87  6.05  455,737 
02/07/2025 6.25  6.32  6.03  6.08  344,968 
02/06/2025 6.32  6.38  6.20  6.25  269,748 
02/05/2025 6.32  6.44  6.22  6.31  249,583 
02/04/2025 6.06  6.36  6.01  6.31  572,934 
02/03/2025 5.90  6.09  5.85  6.00  205,287 
01/31/2025 5.98  6.20  5.80  6.03  332,290 
01/30/2025 5.82  6.07  5.80  5.92  171,773 
01/29/2025 5.86  6.00  5.70  5.91  354,281 
01/28/2025 5.60  5.95  5.56  5.84  391,016 
01/27/2025 6.00  6.00  5.58  5.66  371,432 
01/24/2025 6.07  6.22  5.94  6.04  325,397 
01/23/2025 6.01  6.16  5.99  6.10  397,852 
01/22/2025 6.02  6.21  5.98  6.09  581,831 
01/21/2025 6.14  6.19  5.86  5.99  266,047 
01/17/2025 6.20  6.31  5.95  6.10  303,547 
01/16/2025 6.23  6.23  6.06  6.15  160,898 
01/15/2025 6.20  6.28  6.03  6.18  192,620 
01/14/2025 6.02  6.23  5.87  6.05  404,846 
01/13/2025 6.44  6.45  5.83  6.00  347,230 
01/10/2025 6.79  6.82  6.25  6.51  503,071 
01/08/2025 7.10  7.17  6.78  6.92  405,257 
01/07/2025 6.86  7.17  6.68  6.99  2,299,793 
01/06/2025 6.87  6.99  6.42  6.83  591,382 
01/03/2025 6.57  6.65  6.47  6.59  236,921 
01/02/2025 6.38  6.61  6.25  6.48  234,212 
12/31/2024 6.14  6.48  6.08  6.44  235,933 
12/30/2024 6.21  6.34  5.87  6.16  370,958 
12/27/2024 6.30  6.37  6.03  6.37  271,516 
12/26/2024 6.47  6.49  6.20  6.42  353,834 
12/24/2024 5.98  6.50  5.97  6.42  227,536 
12/23/2024 6.11  6.18  5.84  6.03  197,289 
12/20/2024 6.02  6.31  6.00  6.12  330,861 
12/19/2024 5.63  6.12  5.48  6.09  283,981 
12/18/2024 6.00  6.14  5.59  5.63  317,942 
12/17/2024 5.99  6.12  5.87  6.00  159,764 
12/16/2024 6.10  6.42  5.94  6.06  218,981 

About Myomo Stock history

Myomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myomo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myomo stock prices may prove useful in developing a viable investing in Myomo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.8 M39.6 M
Net Loss-9.6 M-10.1 M

Myomo Quarterly Net Working Capital

22.62 Million

Myomo Stock Technical Analysis

Myomo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myomo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myomo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Myomo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myomo's price direction in advance. Along with the technical and fundamental analysis of Myomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Myomo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Myomo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Myomo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Myomo Inc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Myomo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Myomo. If investors know Myomo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Myomo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.16)
Revenue Per Share
0.862
Quarterly Revenue Growth
1.537
Return On Assets
(0.14)
Return On Equity
(0.37)
The market value of Myomo Inc is measured differently than its book value, which is the value of Myomo that is recorded on the company's balance sheet. Investors also form their own opinion of Myomo's value that differs from its market value or its book value, called intrinsic value, which is Myomo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Myomo's market value can be influenced by many factors that don't directly affect Myomo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Myomo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Myomo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Myomo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.