Myndai, Stock Price History

MYND Stock  USD 0.85  0.03  3.41%   
Below is the normalized historical share price chart for Myndai, extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myndai, stands at 0.85, as last reported on the 16th of March 2025, with the highest price reaching 0.98 and the lowest price hitting 0.85 during the day.
IPO Date
27th of September 2017
200 Day MA
1.8164
50 Day MA
1.3342
Beta
0.939
 
Covid
If you're considering investing in Myndai, Stock, it is important to understand the factors that can impact its price. Myndai, has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Myndai, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myndai,'s Standard Deviation of 6.15, mean deviation of 4.57, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
  
At present, Myndai,'s Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 41.8 M. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 0.06. In addition to that, Price Earnings Ratio is expected to decline to -0.71. Myndai, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYND

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Myndai, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myndai, by adding Myndai, to a well-diversified portfolio.
Price Book
0.5036
Enterprise Value Ebitda
(4.87)
Price Sales
0.1087
Shares Float
62.7 M
Wall Street Target Price
4.75

Myndai, Stock Price History Chart

There are several ways to analyze Myndai, Stock price data. The simplest method is using a basic Myndai, candlestick price chart, which shows Myndai, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.33
Lowest PriceMarch 14, 20250.85

Myndai, March 16, 2025 Stock Price Synopsis

Various analyses of Myndai,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myndai, Stock. It can be used to describe the percentage change in the price of Myndai, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myndai, Stock.
Myndai, Price Daily Balance Of Power(0.23)
Myndai, Price Rate Of Daily Change 0.97 
Myndai, Price Action Indicator(0.08)

Myndai, March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myndai, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myndai, intraday prices and daily technical indicators to check the level of noise trading in Myndai, Stock and then apply it to test your longer-term investment strategies against Myndai,.

Myndai, Stock Price History Data

The price series of Myndai, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.8 with a coefficient of variation of 30.16. The daily prices for the period are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.3. The company underwent 2:1 stock split on 1st of November 2023. Myndai, issued dividends to stockholders on 2023-12-13.
OpenHighLowCloseVolume
03/16/2025
 0.85  0.98  0.85  0.85 
03/14/2025 0.85  0.98  0.85  0.85  29,231 
03/13/2025 1.02  1.08  0.87  0.88  65,924 
03/12/2025 1.13  1.13  1.03  1.05  19,308 
03/11/2025 1.13  1.14  1.03  1.13  18,489 
03/10/2025 1.04  1.17  1.04  1.09  22,423 
03/07/2025 1.16  1.18  1.10  1.15  12,072 
03/06/2025 1.11  1.16  1.08  1.15  11,494 
03/05/2025 1.03  1.17  1.03  1.11  8,134 
03/04/2025 1.05  1.20  1.02  1.08  50,030 
03/03/2025 1.01  1.12  1.01  1.07  28,774 
02/28/2025 1.05  1.12  1.02  1.08  39,260 
02/27/2025 1.05  1.09  1.05  1.07  13,706 
02/26/2025 1.05  1.10  1.05  1.05  16,513 
02/25/2025 1.06  1.11  1.05  1.06  13,712 
02/24/2025 1.16  1.20  1.11  1.11  22,445 
02/21/2025 1.11  1.20  1.11  1.18  20,690 
02/20/2025 1.15  1.20  1.15  1.16  16,338 
02/19/2025 1.20  1.27  1.15  1.20  44,337 
02/18/2025 1.28  1.30  1.20  1.21  67,694 
02/14/2025 1.19  1.23  1.17  1.19  45,910 
02/13/2025 1.09  1.20  1.09  1.16  38,294 
02/12/2025 1.06  1.19  1.06  1.10  25,095 
02/11/2025 1.20  1.25  1.11  1.12  52,305 
02/10/2025 1.17  1.17  1.05  1.09  39,970 
02/07/2025 1.01  1.18  1.00  1.03  88,075 
02/06/2025 1.16  1.27  1.10  1.12  62,721 
02/05/2025 1.11  1.30  1.11  1.25  50,133 
02/04/2025 1.28  1.30  1.26  1.28  38,124 
02/03/2025 0.98  1.27  0.83  1.27  42,758 
01/31/2025 1.24  1.36  1.19  1.28  44,737 
01/30/2025 1.24  1.34  1.20  1.25  29,464 
01/29/2025 1.24  1.30  1.24  1.30  32,403 
01/28/2025 1.25  1.33  1.25  1.26  29,163 
01/27/2025 1.29  1.42  1.28  1.30  32,205 
01/24/2025 1.42  1.48  1.27  1.37  104,045 
01/23/2025 1.43  1.53  1.39  1.44  48,154 
01/22/2025 1.64  1.69  1.40  1.52  69,969 
01/21/2025 1.68  1.70  1.51  1.63  55,990 
01/17/2025 1.65  1.72  1.63  1.67  18,048 
01/16/2025 1.64  1.71  1.61  1.68  21,159 
01/15/2025 1.57  1.78  1.57  1.69  35,429 
01/14/2025 1.68  1.77  1.50  1.74  53,341 
01/13/2025 1.73  1.82  1.72  1.75  34,075 
01/10/2025 1.85  1.92  1.72  1.78  42,649 
01/08/2025 1.97  2.05  1.82  1.82  65,594 
01/07/2025 2.08  2.10  1.92  1.92  69,509 
01/06/2025 1.96  2.09  1.95  2.06  65,443 
01/03/2025 2.12  2.12  1.85  1.96  78,312 
01/02/2025 2.02  2.13  2.00  2.01  59,493 
12/31/2024 2.02  2.11  1.91  2.00  94,134 
12/30/2024 2.29  2.50  2.06  2.08  61,679 
12/27/2024 2.55  2.77  1.97  2.17  112,064 
12/26/2024 2.13  2.34  2.05  2.33  135,106 
12/24/2024 1.90  2.04  1.88  2.01  22,725 
12/23/2024 1.72  2.01  1.72  1.85  70,657 
12/20/2024 1.75  1.90  1.73  1.88  58,229 
12/19/2024 2.00  2.00  1.65  1.73  71,060 
12/18/2024 1.97  2.01  1.87  2.00  72,291 
12/17/2024 2.20  2.20  1.85  1.87  96,067 
12/16/2024 2.08  2.29  2.08  2.16  73,095 

About Myndai, Stock history

Myndai, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myndai, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myndai, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myndai, stock prices may prove useful in developing a viable investing in Myndai,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.2 M41.8 M
Net Loss-8.7 M-9.1 M

Myndai, Stock Technical Analysis

Myndai, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myndai, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myndai, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Myndai, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myndai,'s price direction in advance. Along with the technical and fundamental analysis of Myndai, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myndai, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Myndai, Stock analysis

When running Myndai,'s price analysis, check to measure Myndai,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myndai, is operating at the current time. Most of Myndai,'s value examination focuses on studying past and present price action to predict the probability of Myndai,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myndai,'s price. Additionally, you may evaluate how the addition of Myndai, to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities