Myers Industries Stock Price History
| MYE Stock | USD 12.77 0.12 0.95% |
Below is the normalized historical share price chart for Myers Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myers Industries stands at 12.77, as last reported on the 20th of March, with the highest price reaching 12.81 and the lowest price hitting 12.56 during the day.
If you're considering investing in Myers Stock, it is important to understand the factors that can impact its price. Myers Industries appears to be somewhat reliable, given 3 months investment horizon. Myers Industries has Sharpe Ratio of 0.067, which conveys that the firm had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Myers Industries, which you can use to evaluate the volatility of the firm. Please exercise Myers Industries' Risk Adjusted Performance of 0.0426, downside deviation of 3.04, and Mean Deviation of 2.33 to check out if our risk estimates are consistent with your expectations.
At present, Myers Industries' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Myers Industries' Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.82, whereas Price Earnings To Growth Ratio is projected to grow to (0.63). Myers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of September 1987 | 200 Day MA 12.9449 | 50 Day MA 11.7262 | Beta 1.226 |
Myers |
Sharpe Ratio = 0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MYE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Myers Industries is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myers Industries by adding it to a well-diversified portfolio.
Price Book 1.7444 | Enterprise Value Ebitda 10.4216 | Price Sales 0.5642 | Shares Float 36.6 M | Dividend Share 0.54 |
Myers Industries Stock Price History Chart
There are several ways to analyze Myers Stock price data. The simplest method is using a basic Myers candlestick price chart, which shows Myers Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 12.98 |
| Lowest Price | March 5, 2025 | 9.64 |
Myers Industries March 20, 2025 Stock Price Synopsis
Various analyses of Myers Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myers Stock. It can be used to describe the percentage change in the price of Myers Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myers Stock.| Myers Industries Price Daily Balance Of Power | 0.48 | |
| Myers Industries Price Rate Of Daily Change | 1.01 | |
| Myers Industries Price Action Indicator | 0.14 | |
| Myers Industries Accumulation Distribution | 5,393 |
Myers Industries March 20, 2025 Stock Price Analysis
Myers Stock Price History Data
The price series of Myers Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.34 with a coefficient of variation of 6.88. The daily prices for the period are spread out with arithmetic mean of 11.61. The median price for the last 90 days is 11.9. The company underwent 11:10 stock split on 11th of August 2004. Myers Industries issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 12.60 | 12.81 | 12.56 | 12.77 | 276,333 | |
| 03/18/2025 | 12.99 | 13.02 | 12.55 | 12.65 | 315,035 | |
| 03/17/2025 | 12.82 | 13.09 | 12.82 | 12.98 | 538,888 | |
| 03/14/2025 | 12.81 | 12.86 | 12.62 | 12.78 | 328,736 | |
| 03/13/2025 | 12.57 | 12.72 | 12.30 | 12.44 | 365,108 | |
| 03/12/2025 | 13.06 | 13.06 | 12.42 | 12.66 | 356,285 | |
| 03/11/2025 | 13.06 | 13.06 | 12.67 | 12.97 | 565,977 | |
| 03/10/2025 | 12.81 | 13.23 | 12.62 | 12.97 | 910,554 | |
| 03/07/2025 | 12.09 | 13.49 | 12.08 | 12.98 | 1,044,713 | |
| 03/06/2025 | 11.00 | 12.55 | 11.00 | 12.35 | 1,376,197 | |
| 03/05/2025 | 9.67 | 9.95 | 9.56 | 9.64 | 513,932 | |
| 03/04/2025 | 9.52 | 9.83 | 9.22 | 9.66 | 387,611 | |
| 03/03/2025 | 10.85 | 10.87 | 9.59 | 9.70 | 335,604 | |
| 02/28/2025 | 10.56 | 10.86 | 10.29 | 10.84 | 1,648,402 | |
| 02/27/2025 | 10.65 | 10.71 | 10.39 | 10.54 | 484,346 | |
| 02/26/2025 | 10.33 | 10.79 | 10.33 | 10.75 | 620,473 | |
| 02/25/2025 | 10.93 | 10.93 | 10.30 | 10.34 | 262,150 | |
| 02/24/2025 | 11.23 | 11.23 | 10.75 | 10.85 | 285,694 | |
| 02/21/2025 | 11.99 | 11.99 | 10.98 | 11.14 | 262,629 | |
| 02/20/2025 | 11.96 | 12.00 | 11.85 | 11.86 | 185,618 | |
| 02/19/2025 | 11.87 | 11.97 | 11.87 | 11.96 | 196,557 | |
| 02/18/2025 | 11.93 | 12.03 | 11.87 | 11.98 | 200,145 | |
| 02/14/2025 | 12.00 | 12.07 | 11.84 | 11.93 | 129,265 | |
| 02/13/2025 | 12.00 | 12.02 | 11.89 | 11.91 | 130,439 | |
| 02/12/2025 | 11.87 | 11.96 | 11.74 | 11.90 | 227,338 | |
| 02/11/2025 | 11.97 | 12.14 | 11.95 | 12.11 | 104,691 | |
| 02/10/2025 | 12.03 | 12.15 | 11.89 | 12.03 | 185,508 | |
| 02/07/2025 | 12.07 | 12.07 | 11.82 | 11.93 | 190,107 | |
| 02/06/2025 | 12.23 | 12.23 | 11.98 | 12.14 | 177,223 | |
| 02/05/2025 | 12.18 | 12.30 | 12.10 | 12.17 | 140,521 | |
| 02/04/2025 | 11.87 | 12.18 | 11.87 | 12.17 | 166,240 | |
| 02/03/2025 | 11.67 | 11.96 | 11.49 | 11.89 | 219,777 | |
| 01/31/2025 | 12.12 | 12.20 | 11.85 | 11.91 | 178,660 | |
| 01/30/2025 | 12.22 | 12.26 | 12.06 | 12.07 | 140,452 | |
| 01/29/2025 | 11.93 | 12.19 | 11.87 | 12.16 | 150,184 | |
| 01/28/2025 | 12.12 | 12.12 | 11.85 | 11.95 | 196,174 | |
| 01/27/2025 | 12.07 | 12.28 | 12.06 | 12.21 | 256,030 | |
| 01/24/2025 | 11.99 | 12.09 | 11.74 | 12.08 | 197,887 | |
| 01/23/2025 | 11.56 | 12.04 | 11.52 | 12.04 | 209,920 | |
| 01/22/2025 | 11.93 | 11.93 | 11.61 | 11.61 | 271,342 | |
| 01/21/2025 | 11.76 | 12.06 | 11.71 | 11.96 | 246,746 | |
| 01/17/2025 | 11.62 | 11.74 | 11.43 | 11.60 | 276,741 | |
| 01/16/2025 | 11.30 | 11.54 | 11.22 | 11.48 | 211,644 | |
| 01/15/2025 | 11.41 | 11.50 | 11.18 | 11.26 | 160,409 | |
| 01/14/2025 | 10.88 | 11.10 | 10.81 | 11.08 | 218,202 | |
| 01/13/2025 | 10.47 | 10.91 | 10.39 | 10.83 | 234,093 | |
| 01/10/2025 | 10.46 | 10.60 | 10.32 | 10.53 | 258,604 | |
| 01/08/2025 | 10.73 | 10.77 | 10.48 | 10.63 | 161,610 | |
| 01/07/2025 | 11.04 | 11.10 | 10.68 | 10.82 | 572,750 | |
| 01/06/2025 | 10.99 | 11.30 | 10.96 | 11.03 | 296,270 | |
| 01/03/2025 | 10.66 | 11.02 | 10.54 | 10.85 | 268,545 | |
| 01/02/2025 | 10.99 | 11.09 | 10.57 | 10.63 | 261,301 | |
| 12/31/2024 | 10.88 | 11.09 | 10.82 | 10.92 | 251,266 | |
| 12/30/2024 | 10.84 | 10.99 | 10.69 | 10.81 | 525,322 | |
| 12/27/2024 | 11.24 | 11.34 | 10.85 | 10.96 | 273,270 | |
| 12/26/2024 | 11.17 | 11.36 | 11.14 | 11.31 | 281,716 | |
| 12/24/2024 | 11.29 | 11.32 | 11.17 | 11.27 | 117,833 | |
| 12/23/2024 | 11.24 | 11.30 | 11.06 | 11.21 | 303,512 | |
| 12/20/2024 | 11.29 | 11.72 | 11.22 | 11.28 | 758,197 | |
| 12/19/2024 | 11.66 | 11.85 | 11.43 | 11.48 | 261,128 | |
| 12/18/2024 | 12.14 | 12.31 | 11.52 | 11.58 | 358,355 |
About Myers Industries Stock history
Myers Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myers Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myers Industries stock prices may prove useful in developing a viable investing in Myers Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.4 M | 36.8 M | |
| Net Income Applicable To Common Shares | 69.3 M | 72.8 M |
Myers Industries Quarterly Net Working Capital |
|
Myers Industries Stock Technical Analysis
Myers Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Myers Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myers Industries' price direction in advance. Along with the technical and fundamental analysis of Myers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0426 | |||
| Jensen Alpha | 0.2267 | |||
| Total Risk Alpha | 0.6403 | |||
| Sortino Ratio | 0.0849 | |||
| Treynor Ratio | 0.2382 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Myers Stock analysis
When running Myers Industries' price analysis, check to measure Myers Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myers Industries is operating at the current time. Most of Myers Industries' value examination focuses on studying past and present price action to predict the probability of Myers Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myers Industries' price. Additionally, you may evaluate how the addition of Myers Industries to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |