Mv Oil Trust Stock Price History
| MVO Stock | USD 5.94 0.19 3.30% |
Below is the normalized historical share price chart for MV Oil Trust extending back to January 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MV Oil stands at 5.94, as last reported on the 18th of March 2025, with the highest price reaching 6.00 and the lowest price hitting 5.71 during the day.
If you're considering investing in MVO Stock, it is important to understand the factors that can impact its price. MV Oil Trust retains Efficiency (Sharpe Ratio) of -0.12, which conveys that the firm had a -0.12 % return per unit of price deviation over the last 3 months. MV Oil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MV Oil's Information Ratio of (0.12), market risk adjusted performance of 1.69, and Mean Deviation of 2.61 to check out the risk estimate we provide.
At this time, MV Oil's Common Stock Total Equity is very stable compared to the past year. As of the 18th of March 2025, Capital Stock is likely to grow to about 7.7 M, while Total Stockholder Equity is likely to drop about 4.7 M. . At this time, MV Oil's Price To Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings Ratio is likely to grow to 9.76, though Price Earnings To Growth Ratio is likely to grow to (0.26). MVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2007 | 200 Day MA 8.3717 | 50 Day MA 6.2066 | Beta 0.682 |
MVO |
Sharpe Ratio = -0.1154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MVO |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MV Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MV Oil by adding MV Oil to a well-diversified portfolio.
Price Book 15.5913 | Enterprise Value Ebitda 3.5588 | Price Sales 3.5857 | Shares Float 7.6 M | Dividend Share 1.535 |
MV Oil Stock Price History Chart
There are several ways to analyze MVO Stock price data. The simplest method is using a basic MVO candlestick price chart, which shows MV Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 8.52 |
| Lowest Price | March 4, 2025 | 4.79 |
MV Oil March 18, 2025 Stock Price Synopsis
Various analyses of MV Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVO Stock. It can be used to describe the percentage change in the price of MV Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVO Stock.| MV Oil Price Daily Balance Of Power | 0.66 | |
| MV Oil Price Rate Of Daily Change | 1.03 | |
| MV Oil Price Action Indicator | 0.18 | |
| MV Oil Accumulation Distribution | 5,313 |
MV Oil March 18, 2025 Stock Price Analysis
MVO Stock Price History Data
The price series of MV Oil for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.79 with a coefficient of variation of 20.99. The daily prices for the period are spread out with arithmetic mean of 6.62. The median price for the last 90 days is 6.69. The company issued dividends to stockholders on 2024-04-12.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 5.75 | 6.00 | 5.71 | 5.94 | 109,915 | |
| 03/14/2025 | 5.43 | 5.99 | 5.39 | 5.75 | 178,159 | |
| 03/13/2025 | 5.42 | 5.49 | 5.29 | 5.49 | 67,639 | |
| 03/12/2025 | 5.28 | 5.38 | 5.19 | 5.34 | 43,499 | |
| 03/11/2025 | 5.05 | 5.30 | 5.05 | 5.26 | 34,652 | |
| 03/10/2025 | 5.26 | 5.30 | 5.04 | 5.10 | 101,678 | |
| 03/07/2025 | 5.35 | 5.41 | 5.12 | 5.15 | 74,068 | |
| 03/06/2025 | 4.99 | 5.49 | 4.99 | 5.38 | 105,387 | |
| 03/05/2025 | 4.70 | 4.94 | 4.70 | 4.91 | 124,561 | |
| 03/04/2025 | 4.80 | 4.90 | 4.63 | 4.79 | 95,203 | |
| 03/03/2025 | 5.19 | 5.21 | 4.82 | 4.84 | 87,616 | |
| 02/28/2025 | 5.20 | 5.28 | 5.06 | 5.08 | 29,038 | |
| 02/27/2025 | 5.12 | 5.31 | 5.02 | 5.21 | 106,300 | |
| 02/26/2025 | 5.04 | 5.16 | 5.00 | 5.12 | 53,001 | |
| 02/25/2025 | 5.16 | 5.19 | 4.90 | 4.96 | 96,409 | |
| 02/24/2025 | 5.35 | 5.35 | 5.13 | 5.14 | 73,953 | |
| 02/21/2025 | 5.49 | 5.49 | 5.27 | 5.33 | 118,661 | |
| 02/20/2025 | 5.44 | 5.52 | 5.41 | 5.49 | 36,810 | |
| 02/19/2025 | 5.45 | 5.54 | 5.39 | 5.47 | 64,330 | |
| 02/18/2025 | 5.45 | 5.55 | 5.36 | 5.43 | 112,400 | |
| 02/14/2025 | 5.62 | 5.62 | 5.37 | 5.42 | 56,415 | |
| 02/13/2025 | 5.52 | 5.52 | 5.31 | 5.45 | 52,900 | |
| 02/12/2025 | 5.31 | 5.56 | 5.31 | 5.40 | 64,057 | |
| 02/11/2025 | 5.34 | 5.44 | 5.26 | 5.30 | 72,200 | |
| 02/10/2025 | 5.20 | 5.35 | 5.16 | 5.30 | 95,700 | |
| 02/07/2025 | 5.18 | 5.33 | 5.16 | 5.28 | 80,340 | |
| 02/06/2025 | 5.25 | 5.30 | 5.06 | 5.07 | 68,612 | |
| 02/05/2025 | 5.30 | 5.31 | 5.20 | 5.25 | 92,473 | |
| 02/04/2025 | 5.33 | 5.45 | 5.20 | 5.30 | 159,600 | |
| 02/03/2025 | 4.96 | 5.54 | 4.90 | 5.20 | 299,700 | |
| 01/31/2025 | 5.32 | 5.32 | 4.78 | 5.05 | 246,000 | |
| 01/30/2025 | 5.77 | 5.82 | 5.21 | 5.24 | 402,400 | |
| 01/29/2025 | 6.17 | 6.45 | 5.76 | 5.86 | 256,800 | |
| 01/28/2025 | 6.71 | 6.71 | 6.20 | 6.21 | 198,100 | |
| 01/27/2025 | 7.34 | 7.34 | 6.47 | 6.69 | 182,200 | |
| 01/24/2025 | 7.40 | 7.42 | 7.16 | 7.28 | 73,800 | |
| 01/23/2025 | 7.23 | 7.48 | 7.17 | 7.38 | 71,000 | |
| 01/22/2025 | 7.18 | 7.26 | 7.02 | 7.18 | 97,700 | |
| 01/21/2025 | 7.45 | 7.49 | 7.15 | 7.18 | 338,300 | |
| 01/17/2025 | 8.16 | 8.25 | 7.41 | 7.48 | 318,800 | |
| 01/16/2025 | 8.44 | 8.53 | 8.16 | 8.16 | 79,000 | |
| 01/15/2025 | 8.50 | 8.63 | 8.36 | 8.52 | 196,100 | |
| 01/14/2025 | 8.39 | 8.48 | 8.26 | 8.38 | 123,800 | |
| 01/13/2025 | 8.27 | 8.45 | 8.22 | 8.31 | 95,700 | |
| 01/10/2025 | 8.27 | 8.27 | 8.08 | 8.22 | 80,600 | |
| 01/08/2025 | 8.20 | 8.21 | 8.10 | 8.14 | 97,700 | |
| 01/07/2025 | 8.08 | 8.22 | 8.02 | 8.11 | 87,400 | |
| 01/06/2025 | 8.25 | 8.25 | 8.09 | 8.17 | 53,600 | |
| 01/03/2025 | 8.26 | 8.27 | 8.00 | 8.22 | 85,800 | |
| 01/02/2025 | 7.86 | 8.25 | 7.81 | 8.22 | 93,300 | |
| 12/31/2024 | 7.28 | 7.84 | 7.28 | 7.81 | 78,800 | |
| 12/30/2024 | 7.59 | 7.59 | 7.21 | 7.31 | 169,900 | |
| 12/27/2024 | 7.69 | 7.72 | 7.53 | 7.62 | 145,500 | |
| 12/26/2024 | 7.88 | 7.92 | 7.65 | 7.71 | 82,800 | |
| 12/24/2024 | 7.88 | 7.88 | 7.83 | 7.84 | 29,400 | |
| 12/23/2024 | 7.91 | 8.01 | 7.89 | 7.89 | 29,600 | |
| 12/20/2024 | 7.81 | 8.02 | 7.80 | 7.97 | 38,200 | |
| 12/19/2024 | 7.90 | 8.10 | 7.83 | 7.89 | 33,600 | |
| 12/18/2024 | 8.02 | 8.15 | 7.91 | 7.93 | 53,000 | |
| 12/17/2024 | 8.02 | 8.06 | 7.93 | 8.01 | 58,200 | |
| 12/16/2024 | 8.29 | 8.36 | 8.07 | 8.07 | 79,100 |
About MV Oil Stock history
MV Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MV Oil Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MV Oil stock prices may prove useful in developing a viable investing in MV Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 9.2 M | |
| Net Income Applicable To Common Shares | 23 M | 11.7 M |
MV Oil Stock Technical Analysis
MV Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
MV Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MV Oil's price direction in advance. Along with the technical and fundamental analysis of MVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MV Oil Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MV Oil. If investors know MVO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MV Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.134 | Dividend Share 1.535 | Earnings Share 1.59 | Revenue Per Share | Quarterly Revenue Growth 0.072 |
The market value of MV Oil Trust is measured differently than its book value, which is the value of MVO that is recorded on the company's balance sheet. Investors also form their own opinion of MV Oil's value that differs from its market value or its book value, called intrinsic value, which is MV Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MV Oil's market value can be influenced by many factors that don't directly affect MV Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MV Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if MV Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MV Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.