Mustang Bio Stock Price History

MBIO Stock  USD 0.18  0.01  5.26%   
Below is the normalized historical share price chart for Mustang Bio extending back to August 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mustang Bio stands at 0.18, as last reported on the 4th of December, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
IPO Date
22nd of August 2017
200 Day MA
0.4484
50 Day MA
0.2367
Beta
1.923
 
Covid
If you're considering investing in Mustang Stock, it is important to understand the factors that can impact its price. Mustang Bio has Sharpe Ratio of -0.0863, which conveys that the firm had a -0.0863% return per unit of risk over the last 3 months. Mustang Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mustang Bio's Risk Adjusted Performance of (0.06), standard deviation of 5.95, and Mean Deviation of 3.81 to check out the risk estimate we provide.
  
As of the 4th of December 2024, Common Stock Total Equity is likely to grow to 8,452, while Total Stockholder Equity is likely to drop about 116.8 K. . At this time, Mustang Bio's Price Book Value Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price Earnings Ratio is likely to drop (0.24). Mustang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBIO

Estimated Market Risk

 6.04
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mustang Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mustang Bio by adding Mustang Bio to a well-diversified portfolio.
Price Book
31.7451
Enterprise Value Ebitda
(0.14)
Shares Float
43.3 M
Wall Street Target Price
10
Earnings Share
(1.33)

Mustang Bio Stock Price History Chart

There are several ways to analyze Mustang Stock price data. The simplest method is using a basic Mustang candlestick price chart, which shows Mustang Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.31
Lowest PriceDecember 3, 20240.18

Mustang Bio December 4, 2024 Stock Price Synopsis

Various analyses of Mustang Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mustang Stock. It can be used to describe the percentage change in the price of Mustang Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mustang Stock.
Mustang Bio Price Daily Balance Of Power(1.00)
Mustang Bio Price Action Indicator(0.01)
Mustang Bio Price Rate Of Daily Change 0.95 

Mustang Bio December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mustang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mustang Bio intraday prices and daily technical indicators to check the level of noise trading in Mustang Stock and then apply it to test your longer-term investment strategies against Mustang.

Mustang Stock Price History Data

The price series of Mustang Bio for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.13 with a coefficient of variation of 13.29. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company underwent 1:15 stock split on 4th of April 2023.
OpenHighLowCloseVolume
12/04/2024
 0.19  0.19  0.18  0.18 
12/03/2024 0.19  0.19  0.18  0.18  427,453 
12/02/2024 0.21  0.22  0.19  0.19  821,176 
11/29/2024 0.20  0.21  0.19  0.20  404,783 
11/27/2024 0.20  0.21  0.19  0.19  797,356 
11/26/2024 0.19  0.21  0.18  0.20  572,535 
11/25/2024 0.21  0.22  0.20  0.20  683,508 
11/22/2024 0.20  0.21  0.20  0.21  411,174 
11/21/2024 0.21  0.21  0.20  0.21  370,446 
11/20/2024 0.22  0.22  0.21  0.21  405,550 
11/19/2024 0.22  0.23  0.21  0.22  648,136 
11/18/2024 0.21  0.22  0.21  0.22  394,748 
11/15/2024 0.24  0.24  0.21  0.23  892,448 
11/14/2024 0.24  0.24  0.23  0.24  1,050,091 
11/13/2024 0.26  0.26  0.24  0.24  922,425 
11/12/2024 0.25  0.27  0.24  0.26  1,123,604 
11/11/2024 0.26  0.27  0.25  0.26  1,538,511 
11/08/2024 0.25  0.26  0.24  0.26  1,447,364 
11/07/2024 0.27  0.28  0.23  0.25  3,996,283 
11/06/2024 0.25  0.25  0.22  0.24  808,113 
11/05/2024 0.25  0.26  0.24  0.24  1,116,263 
11/04/2024 0.27  0.28  0.25  0.26  905,565 
11/01/2024 0.28  0.29  0.26  0.27  699,060 
10/31/2024 0.29  0.31  0.28  0.28  1,000,927 
10/30/2024 0.29  0.35  0.28  0.31  5,028,510 
10/29/2024 0.30  0.30  0.28  0.29  837,682 
10/28/2024 0.27  0.31  0.27  0.30  1,745,280 
10/25/2024 0.28  0.31  0.27  0.29  2,188,377 
10/24/2024 0.27  0.30  0.26  0.29  4,728,065 
10/23/2024 0.34  0.37  0.29  0.30  41,010,752 
10/22/2024 0.29  0.34  0.25  0.28  19,129,007 
10/21/2024 0.21  0.30  0.21  0.29  4,501,212 
10/18/2024 0.22  0.22  0.21  0.22  278,786 
10/17/2024 0.22  0.23  0.22  0.22  329,869 
10/16/2024 0.22  0.22  0.21  0.22  480,054 
10/15/2024 0.23  0.23  0.21  0.22  213,531 
10/14/2024 0.22  0.24  0.21  0.22  235,318 
10/11/2024 0.23  0.23  0.22  0.22  132,906 
10/10/2024 0.23  0.23  0.21  0.22  160,886 
10/09/2024 0.22  0.22  0.21  0.22  250,148 
10/08/2024 0.23  0.24  0.21  0.21  505,494 
10/07/2024 0.22  0.23  0.22  0.23  155,315 
10/04/2024 0.23  0.24  0.21  0.22  489,944 
10/03/2024 0.23  0.23  0.22  0.22  296,185 
10/02/2024 0.23  0.24  0.21  0.22  433,144 
10/01/2024 0.24  0.25  0.23  0.23  216,482 
09/30/2024 0.23  0.25  0.23  0.24  240,608 
09/27/2024 0.25  0.26  0.23  0.23  750,573 
09/26/2024 0.23  0.26  0.22  0.24  857,846 
09/25/2024 0.22  0.24  0.22  0.22  564,267 
09/24/2024 0.21  0.22  0.21  0.22  267,273 
09/23/2024 0.23  0.23  0.21  0.21  592,600 
09/20/2024 0.22  0.23  0.22  0.22  736,339 
09/19/2024 0.26  0.26  0.22  0.22  1,406,064 
09/18/2024 0.26  0.27  0.25  0.25  288,000 
09/17/2024 0.26  0.27  0.26  0.27  352,916 
09/16/2024 0.27  0.28  0.26  0.26  291,722 
09/13/2024 0.25  0.27  0.25  0.27  337,206 
09/12/2024 0.27  0.27  0.24  0.25  676,193 
09/11/2024 0.28  0.28  0.25  0.27  510,215 
09/10/2024 0.29  0.29  0.27  0.28  723,063 

About Mustang Bio Stock history

Mustang Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mustang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mustang Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mustang Bio stock prices may prove useful in developing a viable investing in Mustang Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 M5.3 M
Net Loss-69.8 M-66.3 M

Mustang Bio Stock Technical Analysis

Mustang Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mustang Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mustang Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mustang Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mustang Bio's price direction in advance. Along with the technical and fundamental analysis of Mustang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mustang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mustang Bio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mustang Bio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mustang Bio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mustang Bio Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mustang Bio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Mustang Stock, please use our How to Invest in Mustang Bio guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mustang Bio. If investors know Mustang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mustang Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.33)
Revenue Per Share
(0)
Return On Assets
(0.97)
Return On Equity
(11.91)
The market value of Mustang Bio is measured differently than its book value, which is the value of Mustang that is recorded on the company's balance sheet. Investors also form their own opinion of Mustang Bio's value that differs from its market value or its book value, called intrinsic value, which is Mustang Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mustang Bio's market value can be influenced by many factors that don't directly affect Mustang Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mustang Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mustang Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mustang Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.