Murano Global Investments Stock Price History
MRNOW Stock | 0.37 0.13 54.17% |
If you're considering investing in Murano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murano Global stands at 0.37, as last reported on the 23rd of March, with the highest price reaching 0.37 and the lowest price hitting 0.28 during the day. Murano Global is out of control given 3 months investment horizon. Murano Global Investments has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Murano Global Investments Downside Deviation of 11.28, risk adjusted performance of 0.1109, and Mean Deviation of 8.97 to evaluate company specific risk that cannot be diversified away.
At this time, Murano Global's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.5 B in 2025, whereas Common Stock is likely to drop slightly above 488 M in 2025. . At this time, Murano Global's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.74 in 2025, whereas Price Book Value Ratio is likely to drop 2.16 in 2025. Murano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Murano |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MRNOW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.06 actual daily | 96 96% of assets are less volatile |
Expected Return
1.89 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Murano Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murano Global by adding it to a well-diversified portfolio.
Murano Global Stock Price History Chart
There are several ways to analyze Murano Stock price data. The simplest method is using a basic Murano candlestick price chart, which shows Murano Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 0.37 |
Lowest Price | January 24, 2025 | 0.17 |
Murano Global March 23, 2025 Stock Price Synopsis
Various analyses of Murano Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murano Stock. It can be used to describe the percentage change in the price of Murano Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murano Stock.Murano Global Price Rate Of Daily Change | 1.54 | |
Murano Global Price Action Indicator | 0.11 | |
Murano Global Price Daily Balance Of Power | 1.44 |
Murano Global March 23, 2025 Stock Price Analysis
Murano Stock Price History Data
The price series of Murano Global for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.2 with a coefficient of variation of 14.74. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.28 | 0.37 | 0.28 | 0.37 | ||
03/21/2025 | 0.28 | 0.37 | 0.28 | 0.37 | 16,406 | |
03/20/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,702 | |
03/19/2025 | 0.21 | 0.24 | 0.20 | 0.22 | 3,784 | |
03/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,346 | |
03/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 8,029 | |
03/13/2025 | 0.28 | 0.28 | 0.25 | 0.27 | 6,687 | |
03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 86.00 | |
03/11/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 5,987 | |
03/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 | |
03/07/2025 | 0.30 | 0.30 | 0.26 | 0.26 | 3,687 | |
03/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 15,025 | |
03/05/2025 | 0.25 | 0.31 | 0.25 | 0.31 | 8,805 | |
03/04/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 7,320 | |
03/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2,119 | |
02/28/2025 | 0.32 | 0.32 | 0.25 | 0.25 | 1,900 | |
02/27/2025 | 0.32 | 0.35 | 0.25 | 0.30 | 43,074 | |
02/26/2025 | 0.28 | 0.42 | 0.23 | 0.32 | 389,728 | |
02/25/2025 | 0.24 | 0.29 | 0.23 | 0.24 | 11,086 | |
02/24/2025 | 0.29 | 0.29 | 0.18 | 0.24 | 12,219 | |
02/21/2025 | 0.27 | 0.29 | 0.18 | 0.29 | 28,083 | |
02/20/2025 | 0.29 | 0.29 | 0.26 | 0.28 | 32,800 | |
02/19/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,200 | |
02/18/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 10,282 | |
02/14/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 12,763 | |
02/13/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1,218 | |
02/10/2025 | 0.23 | 0.30 | 0.23 | 0.30 | 26,351 | |
02/07/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 1,202 | |
02/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1,247 | |
02/04/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 19,873 | |
02/03/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 20,517 | |
01/31/2025 | 0.24 | 0.25 | 0.21 | 0.25 | 26,329 | |
01/30/2025 | 0.21 | 0.25 | 0.21 | 0.23 | 25,070 | |
01/29/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 22,040 | |
01/28/2025 | 0.21 | 0.25 | 0.17 | 0.24 | 37,827 | |
01/27/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 418.00 | |
01/24/2025 | 0.21 | 0.21 | 0.17 | 0.17 | 2,684 | |
01/23/2025 | 0.20 | 0.25 | 0.20 | 0.24 | 3,300 | |
01/21/2025 | 0.25 | 0.25 | 0.20 | 0.20 | 2,042 | |
01/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 800.00 | |
01/15/2025 | 0.24 | 0.25 | 0.18 | 0.25 | 26,059 | |
01/14/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 150,866 | |
01/13/2025 | 0.19 | 0.23 | 0.17 | 0.23 | 7,005 | |
01/08/2025 | 0.24 | 0.24 | 0.18 | 0.24 | 60,043 | |
01/07/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 31,388 | |
01/03/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 94,698 | |
01/02/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 229,849 | |
12/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/30/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 66,731 | |
12/27/2024 | 0.23 | 0.25 | 0.21 | 0.21 | 83,665 | |
12/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 37,866 | |
12/23/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 140,191 | |
12/20/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 1,776 | |
12/19/2024 | 0.24 | 0.24 | 0.18 | 0.18 | 5,194 | |
12/18/2024 | 0.25 | 0.25 | 0.18 | 0.21 | 17,880 | |
12/17/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 4,528 | |
12/16/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 8,102 | |
12/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,002 | |
12/12/2024 | 0.20 | 0.21 | 0.17 | 0.21 | 56,045 | |
12/11/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 3,266 | |
12/10/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 11,788 |
About Murano Global Stock history
Murano Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murano Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murano Global stock prices may prove useful in developing a viable investing in Murano Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.3 M | 47.2 M |
Murano Global Stock Technical Analysis
Murano Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Murano Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murano Global's price direction in advance. Along with the technical and fundamental analysis of Murano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1109 | |||
Jensen Alpha | 1.5 | |||
Total Risk Alpha | 2.48 | |||
Sortino Ratio | 0.1379 | |||
Treynor Ratio | 8.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Murano Stock Analysis
When running Murano Global's price analysis, check to measure Murano Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murano Global is operating at the current time. Most of Murano Global's value examination focuses on studying past and present price action to predict the probability of Murano Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murano Global's price. Additionally, you may evaluate how the addition of Murano Global to your portfolios can decrease your overall portfolio volatility.