Murano Global Investments Stock Price History

MRNOW Stock   0.37  0.13  54.17%   
If you're considering investing in Murano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murano Global stands at 0.37, as last reported on the 23rd of March, with the highest price reaching 0.37 and the lowest price hitting 0.28 during the day. Murano Global is out of control given 3 months investment horizon. Murano Global Investments has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Murano Global Investments Downside Deviation of 11.28, risk adjusted performance of 0.1109, and Mean Deviation of 8.97 to evaluate company specific risk that cannot be diversified away.
  
At this time, Murano Global's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.5 B in 2025, whereas Common Stock is likely to drop slightly above 488 M in 2025. . At this time, Murano Global's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.74 in 2025, whereas Price Book Value Ratio is likely to drop 2.16 in 2025. Murano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average ReturnsMRNOW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.06
  actual daily
96
96% of assets are less volatile

Expected Return

 1.89
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Murano Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murano Global by adding it to a well-diversified portfolio.
Book Value
6.524
Shares Float
831 M
Shares Short Prior Month
39 K
Shares Short
31.3 K
Revenue Per Share
0.608

Murano Global Stock Price History Chart

There are several ways to analyze Murano Stock price data. The simplest method is using a basic Murano candlestick price chart, which shows Murano Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.37
Lowest PriceJanuary 24, 20250.17

Murano Global March 23, 2025 Stock Price Synopsis

Various analyses of Murano Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murano Stock. It can be used to describe the percentage change in the price of Murano Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murano Stock.
Murano Global Price Rate Of Daily Change 1.54 
Murano Global Price Action Indicator 0.11 
Murano Global Price Daily Balance Of Power 1.44 

Murano Global March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Murano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murano Global intraday prices and daily technical indicators to check the level of noise trading in Murano Stock and then apply it to test your longer-term investment strategies against Murano.

Murano Stock Price History Data

The price series of Murano Global for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.2 with a coefficient of variation of 14.74. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
03/23/2025
 0.28  0.37  0.28  0.37 
03/21/2025 0.28  0.37  0.28  0.37  16,406 
03/20/2025 0.24  0.24  0.23  0.24  1,702 
03/19/2025 0.21  0.24  0.20  0.22  3,784 
03/17/2025 0.28  0.28  0.28  0.28  1,346 
03/14/2025 0.27  0.27  0.27  0.27  8,029 
03/13/2025 0.28  0.28  0.25  0.27  6,687 
03/12/2025 0.29  0.29  0.29  0.29  86.00 
03/11/2025 0.28  0.29  0.28  0.29  5,987 
03/10/2025 0.25  0.25  0.25  0.25  6,500 
03/07/2025 0.30  0.30  0.26  0.26  3,687 
03/06/2025 0.30  0.30  0.30  0.30  15,025 
03/05/2025 0.25  0.31  0.25  0.31  8,805 
03/04/2025 0.26  0.26  0.25  0.25  7,320 
03/03/2025 0.25  0.25  0.25  0.25  2,119 
02/28/2025 0.32  0.32  0.25  0.25  1,900 
02/27/2025 0.32  0.35  0.25  0.30  43,074 
02/26/2025 0.28  0.42  0.23  0.32  389,728 
02/25/2025 0.24  0.29  0.23  0.24  11,086 
02/24/2025 0.29  0.29  0.18  0.24  12,219 
02/21/2025 0.27  0.29  0.18  0.29  28,083 
02/20/2025 0.29  0.29  0.26  0.28  32,800 
02/19/2025 0.29  0.29  0.29  0.29  1,200 
02/18/2025 0.29  0.29  0.29  0.29  10,282 
02/14/2025 0.27  0.29  0.27  0.29  12,763 
02/13/2025 0.28  0.28  0.27  0.27  1,218 
02/10/2025 0.23  0.30  0.23  0.30  26,351 
02/07/2025 0.22  0.25  0.22  0.25  1,202 
02/05/2025 0.25  0.25  0.25  0.25  1,247 
02/04/2025 0.25  0.25  0.23  0.24  19,873 
02/03/2025 0.25  0.25  0.23  0.25  20,517 
01/31/2025 0.24  0.25  0.21  0.25  26,329 
01/30/2025 0.21  0.25  0.21  0.23  25,070 
01/29/2025 0.20  0.25  0.20  0.25  22,040 
01/28/2025 0.21  0.25  0.17  0.24  37,827 
01/27/2025 0.20  0.23  0.20  0.23  418.00 
01/24/2025 0.21  0.21  0.17  0.17  2,684 
01/23/2025 0.20  0.25  0.20  0.24  3,300 
01/21/2025 0.25  0.25  0.20  0.20  2,042 
01/16/2025 0.23  0.23  0.23  0.23  800.00 
01/15/2025 0.24  0.25  0.18  0.25  26,059 
01/14/2025 0.23  0.25  0.23  0.25  150,866 
01/13/2025 0.19  0.23  0.17  0.23  7,005 
01/08/2025 0.24  0.24  0.18  0.24  60,043 
01/07/2025 0.25  0.25  0.23  0.23  31,388 
01/03/2025 0.25  0.25  0.24  0.24  94,698 
01/02/2025 0.22  0.25  0.22  0.25  229,849 
12/31/2024 0.22  0.22  0.22  0.22  1.00 
12/30/2024 0.24  0.25  0.22  0.22  66,731 
12/27/2024 0.23  0.25  0.21  0.21  83,665 
12/26/2024 0.23  0.23  0.23  0.23  37,866 
12/23/2024 0.23  0.23  0.20  0.22  140,191 
12/20/2024 0.20  0.22  0.20  0.21  1,776 
12/19/2024 0.24  0.24  0.18  0.18  5,194 
12/18/2024 0.25  0.25  0.18  0.21  17,880 
12/17/2024 0.20  0.23  0.20  0.22  4,528 
12/16/2024 0.20  0.20  0.18  0.20  8,102 
12/13/2024 0.21  0.21  0.21  0.21  2,002 
12/12/2024 0.20  0.21  0.17  0.21  56,045 
12/11/2024 0.22  0.22  0.20  0.20  3,266 
12/10/2024 0.25  0.25  0.21  0.22  11,788 

About Murano Global Stock history

Murano Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murano Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murano Global stock prices may prove useful in developing a viable investing in Murano Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.3 M47.2 M

Murano Global Stock Technical Analysis

Murano Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murano Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murano Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Murano Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murano Global's price direction in advance. Along with the technical and fundamental analysis of Murano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Murano Stock Analysis

When running Murano Global's price analysis, check to measure Murano Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murano Global is operating at the current time. Most of Murano Global's value examination focuses on studying past and present price action to predict the probability of Murano Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murano Global's price. Additionally, you may evaluate how the addition of Murano Global to your portfolios can decrease your overall portfolio volatility.