Mural Oncology Plc Stock Price History
| MURA Stock | 3.66 0.07 1.88% |
If you're considering investing in Mural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mural Oncology stands at 3.66, as last reported on the 14th of March 2025, with the highest price reaching 3.75 and the lowest price hitting 3.63 during the day. At this point, Mural Oncology is slightly risky. Mural Oncology plc has Sharpe Ratio of 0.047, which conveys that the firm had a 0.047 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Mural Oncology, which you can use to evaluate the volatility of the firm. Please verify Mural Oncology's insignificant Risk Adjusted Performance, mean deviation of 2.59, and Standard Deviation of 3.48 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Mural Oncology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 326.8 M, whereas Total Stockholder Equity is forecasted to decline to about 100.3 M. . At present, Mural Oncology's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is forecasted to decline to (0.45). Mural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mural |
Sharpe Ratio = 0.047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MURA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mural Oncology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mural Oncology by adding it to a well-diversified portfolio.
Mural Oncology Stock Price History Chart
There are several ways to analyze Mural Stock price data. The simplest method is using a basic Mural candlestick price chart, which shows Mural Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 4.47 |
| Lowest Price | December 19, 2024 | 3.14 |
Mural Oncology March 14, 2025 Stock Price Synopsis
Various analyses of Mural Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mural Stock. It can be used to describe the percentage change in the price of Mural Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mural Stock.| Mural Oncology Accumulation Distribution | 2,394 | |
| Mural Oncology Price Daily Balance Of Power | (0.58) | |
| Mural Oncology Price Action Indicator | (0.06) | |
| Mural Oncology Price Rate Of Daily Change | 0.98 |
Mural Oncology March 14, 2025 Stock Price Analysis
Mural Stock Price History Data
The price series of Mural Oncology for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 1.33 with a coefficient of variation of 9.31. The daily prices for the period are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.73.| Open | High | Low | Close | Volume | ||
| 03/13/2025 | 3.65 | 3.75 | 3.63 | 3.66 | 74,827 | |
| 03/12/2025 | 3.76 | 3.84 | 3.62 | 3.73 | 99,923 | |
| 03/11/2025 | 3.65 | 3.83 | 3.57 | 3.80 | 148,928 | |
| 03/10/2025 | 3.58 | 3.70 | 3.55 | 3.63 | 120,659 | |
| 03/07/2025 | 3.53 | 3.64 | 3.52 | 3.62 | 50,098 | |
| 03/06/2025 | 3.50 | 3.64 | 3.43 | 3.57 | 63,025 | |
| 03/05/2025 | 3.43 | 3.70 | 3.42 | 3.49 | 60,499 | |
| 03/04/2025 | 3.36 | 3.59 | 3.22 | 3.43 | 137,658 | |
| 03/03/2025 | 3.67 | 3.70 | 3.40 | 3.43 | 137,085 | |
| 02/28/2025 | 3.61 | 3.68 | 3.57 | 3.68 | 46,889 | |
| 02/27/2025 | 3.78 | 3.85 | 3.66 | 3.66 | 64,200 | |
| 02/26/2025 | 3.79 | 3.84 | 3.70 | 3.79 | 49,950 | |
| 02/25/2025 | 3.76 | 3.83 | 3.66 | 3.71 | 163,425 | |
| 02/24/2025 | 4.04 | 4.17 | 3.83 | 3.86 | 107,731 | |
| 02/21/2025 | 4.26 | 4.26 | 4.02 | 4.05 | 83,430 | |
| 02/20/2025 | 4.29 | 4.39 | 4.16 | 4.22 | 68,287 | |
| 02/19/2025 | 4.15 | 4.37 | 4.13 | 4.27 | 76,642 | |
| 02/18/2025 | 4.30 | 4.38 | 4.25 | 4.31 | 60,679 | |
| 02/14/2025 | 4.29 | 4.31 | 4.19 | 4.29 | 67,605 | |
| 02/13/2025 | 4.29 | 4.30 | 4.18 | 4.26 | 55,095 | |
| 02/12/2025 | 4.24 | 4.31 | 4.13 | 4.25 | 91,734 | |
| 02/11/2025 | 4.23 | 4.31 | 4.10 | 4.17 | 113,702 | |
| 02/10/2025 | 4.48 | 4.59 | 4.22 | 4.28 | 214,711 | |
| 02/07/2025 | 4.47 | 4.74 | 4.27 | 4.47 | 489,873 | |
| 02/06/2025 | 4.08 | 4.44 | 3.97 | 4.43 | 287,509 | |
| 02/05/2025 | 3.71 | 4.07 | 3.67 | 4.07 | 223,752 | |
| 02/04/2025 | 3.66 | 3.75 | 3.54 | 3.69 | 93,083 | |
| 02/03/2025 | 3.68 | 3.74 | 3.60 | 3.66 | 122,779 | |
| 01/31/2025 | 3.76 | 3.85 | 3.60 | 3.75 | 104,921 | |
| 01/30/2025 | 3.76 | 3.83 | 3.73 | 3.77 | 84,741 | |
| 01/29/2025 | 3.83 | 3.85 | 3.70 | 3.72 | 113,266 | |
| 01/28/2025 | 3.90 | 3.90 | 3.72 | 3.83 | 70,834 | |
| 01/27/2025 | 4.01 | 4.07 | 3.86 | 3.89 | 168,041 | |
| 01/24/2025 | 3.90 | 4.07 | 3.90 | 3.95 | 115,705 | |
| 01/23/2025 | 3.93 | 3.99 | 3.77 | 3.92 | 151,760 | |
| 01/22/2025 | 4.09 | 4.11 | 3.93 | 3.95 | 157,296 | |
| 01/21/2025 | 4.10 | 4.18 | 3.89 | 4.14 | 210,540 | |
| 01/17/2025 | 3.69 | 4.09 | 3.69 | 4.00 | 342,900 | |
| 01/16/2025 | 3.72 | 3.81 | 3.60 | 3.69 | 177,286 | |
| 01/15/2025 | 3.79 | 3.79 | 3.55 | 3.69 | 169,469 | |
| 01/14/2025 | 3.86 | 3.89 | 3.70 | 3.72 | 125,771 | |
| 01/13/2025 | 3.74 | 4.05 | 3.70 | 3.74 | 327,939 | |
| 01/10/2025 | 3.90 | 4.00 | 3.64 | 3.89 | 594,437 | |
| 01/08/2025 | 3.53 | 3.82 | 3.51 | 3.65 | 528,187 | |
| 01/07/2025 | 3.45 | 3.54 | 3.36 | 3.47 | 239,932 | |
| 01/06/2025 | 3.49 | 3.50 | 3.36 | 3.44 | 254,636 | |
| 01/03/2025 | 3.22 | 3.45 | 3.22 | 3.42 | 142,330 | |
| 01/02/2025 | 3.25 | 3.37 | 3.17 | 3.20 | 96,705 | |
| 12/31/2024 | 3.06 | 3.24 | 3.06 | 3.22 | 245,165 | |
| 12/30/2024 | 3.16 | 3.22 | 3.05 | 3.15 | 191,706 | |
| 12/27/2024 | 3.15 | 3.25 | 3.06 | 3.22 | 193,605 | |
| 12/26/2024 | 3.23 | 3.37 | 3.08 | 3.18 | 188,691 | |
| 12/24/2024 | 3.37 | 3.37 | 3.19 | 3.24 | 117,867 | |
| 12/23/2024 | 3.24 | 3.34 | 3.23 | 3.29 | 155,554 | |
| 12/20/2024 | 3.30 | 3.30 | 3.10 | 3.18 | 207,557 | |
| 12/19/2024 | 3.19 | 3.45 | 2.87 | 3.14 | 285,347 | |
| 12/18/2024 | 3.37 | 3.57 | 3.18 | 3.19 | 199,707 | |
| 12/17/2024 | 3.40 | 3.60 | 3.32 | 3.39 | 126,230 | |
| 12/16/2024 | 3.61 | 3.79 | 3.41 | 3.44 | 154,468 | |
| 12/13/2024 | 3.80 | 3.80 | 3.59 | 3.64 | 93,861 | |
| 12/12/2024 | 3.71 | 3.85 | 3.64 | 3.74 | 74,848 |
About Mural Oncology Stock history
Mural Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mural Oncology plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mural Oncology stock prices may prove useful in developing a viable investing in Mural Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 18.4 M |
Mural Oncology Stock Technical Analysis
Mural Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Mural Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mural Oncology's price direction in advance. Along with the technical and fundamental analysis of Mural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0151 | |||
| Total Risk Alpha | 0.4689 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mural Stock analysis
When running Mural Oncology's price analysis, check to measure Mural Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mural Oncology is operating at the current time. Most of Mural Oncology's value examination focuses on studying past and present price action to predict the probability of Mural Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mural Oncology's price. Additionally, you may evaluate how the addition of Mural Oncology to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |