Mullen Automotive Stock Price History

MULN Stock  USD 0.34  0.06  13.96%   
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mullen Automotive stands at 0.34, as last reported on the 20th of March, with the highest price reaching 0.49 and the lowest price hitting 0.34 during the day. Mullen Automotive has Sharpe Ratio of -0.44, which conveys that the firm had a -0.44 % return per unit of risk over the last 3 months. Mullen Automotive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen Automotive's Standard Deviation of 15.98, risk adjusted performance of (0.38), and Mean Deviation of 11.54 to check out the risk estimate we provide.
  
Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMULN

Estimated Market Risk

 15.98
  actual daily
96
96% of assets are less volatile

Expected Return

 -7.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.44
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mullen Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen Automotive by adding Mullen Automotive to a well-diversified portfolio.

Mullen Automotive Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202472.0
Lowest PriceMarch 20, 20250.34415

Mullen Automotive March 20, 2025 Stock Price Synopsis

Various analyses of Mullen Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Automotive Price Daily Balance Of Power(0.37)
Mullen Automotive Price Rate Of Daily Change 0.86 
Mullen Automotive Price Action Indicator(0.10)

Mullen Automotive March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen Automotive intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen Automotive for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 71.6 with a coefficient of variation of 101.99. The daily prices for the period are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 15.6. The company underwent 1:60 stock split on 18th of February 2025. Mullen Automotive issued dividends to stockholders on 2017-10-05.
OpenHighLowCloseVolume
03/20/2025
 0.40  0.49  0.34  0.34 
03/19/2025 0.41  0.49  0.37  0.40  12,814,134 
03/18/2025 0.52  0.53  0.44  0.46  8,555,521 
03/17/2025 0.72  0.73  0.57  0.60  6,366,762 
03/14/2025 0.82  0.84  0.73  0.75  3,235,053 
03/13/2025 1.00  1.08  0.80  0.83  3,835,208 
03/12/2025 1.02  1.36  0.96  1.06  5,742,803 
03/11/2025 1.18  1.19  1.02  1.08  2,467,781 
03/10/2025 1.30  1.37  1.21  1.25  1,703,232 
03/07/2025 1.48  1.61  1.35  1.53  1,795,687 
03/06/2025 1.75  1.90  1.55  1.58  1,828,900 
03/05/2025 2.01  2.21  1.82  1.85  2,074,250 
03/04/2025 2.03  2.84  2.03  2.15  3,843,944 
03/03/2025 2.61  3.06  2.05  2.06  1,829,571 
02/28/2025 2.75  2.89  2.50  2.57  1,256,648 
02/27/2025 3.73  3.75  2.85  2.96  3,914,864 
02/26/2025 4.95  5.68  3.28  4.04  94,525,124 
02/25/2025 2.93  3.10  2.29  2.36  1,689,051 
02/24/2025 4.01  4.01  3.25  3.27  1,222,843 
02/21/2025 5.05  5.40  3.96  4.01  1,470,062 
02/20/2025 6.76  6.83  4.95  5.14  1,352,500 
02/19/2025 9.05  9.16  7.05  7.15  999,176 
02/18/2025 11.00  11.05  9.31  9.90  521,800 
02/14/2025 13.20  13.80  11.40  12.00  295,318 
02/13/2025 19.20  21.00  12.60  13.20  629,407 
02/12/2025 13.80  19.80  13.80  18.00  449,060 
02/11/2025 14.40  17.40  13.80  15.60  439,025 
02/10/2025 13.20  13.80  12.60  13.80  123,150 
02/07/2025 15.00  15.60  10.80  13.20  201,570 
02/06/2025 15.60  16.20  15.00  15.60  102,835 
02/05/2025 15.60  16.20  14.40  15.60  110,372 
02/04/2025 16.20  17.00  15.30  16.20  170,566 
02/03/2025 16.20  16.20  15.00  15.60  173,155 
01/31/2025 15.60  24.00  15.60  17.40  1,266,302 
01/30/2025 16.80  16.80  15.00  15.60  240,312 
01/29/2025 20.34  20.40  16.26  17.40  236,398 
01/28/2025 20.40  20.40  16.20  17.40  272,488 
01/27/2025 28.80  28.80  18.60  19.80  582,688 
01/24/2025 24.60  29.40  22.20  26.40  530,023 
01/23/2025 24.60  24.60  23.40  24.60  46,442 
01/22/2025 25.20  25.80  22.20  24.60  61,443 
01/21/2025 27.60  27.60  25.20  25.80  78,460 
01/17/2025 29.40  30.60  27.00  28.80  70,585 
01/16/2025 27.00  32.40  26.40  28.80  206,078 
01/15/2025 28.20  29.40  26.40  27.60  80,243 
01/14/2025 30.00  30.60  25.20  27.60  108,353 
01/13/2025 27.60  35.40  21.60  30.60  467,752 
01/10/2025 40.20  40.20  25.20  26.40  355,280 
01/08/2025 47.40  48.00  39.00  40.20  185,998 
01/07/2025 54.60  57.00  49.20  49.80  149,287 
01/06/2025 59.40  62.40  55.80  57.00  150,160 
01/03/2025 60.00  60.00  54.60  58.20  176,787 
01/02/2025 75.00  78.00  58.51  60.60  234,891 
12/31/2024 79.80  87.60  66.00  72.00  617,975 
12/30/2024 57.30  69.00  55.20  66.00  220,736 
12/27/2024 63.60  66.60  53.51  57.60  155,442 
12/26/2024 64.20  67.80  61.20  63.60  51,303 
12/24/2024 66.00  67.20  60.60  64.20  31,038 
12/23/2024 70.20  70.75  61.80  64.20  57,853 
12/20/2024 72.00  76.20  68.40  71.40  28,024 
12/19/2024 78.00  79.20  70.20  71.40  50,101 

About Mullen Automotive Stock history

Mullen Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen Automotive stock prices may prove useful in developing a viable investing in Mullen Automotive
Mullen Automotive, Inc., an electric vehicle company, manufactures and distributes electric vehicles. The company was founded in 2014 and is based in Brea, California. Mullen Automotive operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.

Mullen Automotive Stock Technical Analysis

Mullen Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mullen Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen Automotive's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mullen Automotive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mullen Automotive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mullen Automotive Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mullen Automotive Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mullen Automotive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Mullen Stock, please use our How to Invest in Mullen Automotive guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mullen Automotive. If investors know Mullen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mullen Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mullen Automotive is measured differently than its book value, which is the value of Mullen that is recorded on the company's balance sheet. Investors also form their own opinion of Mullen Automotive's value that differs from its market value or its book value, called intrinsic value, which is Mullen Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mullen Automotive's market value can be influenced by many factors that don't directly affect Mullen Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mullen Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mullen Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mullen Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.