Mullen Automotive Stock Price History
MULN Stock | USD 2.36 0.91 27.83% |
Below is the normalized historical share price chart for Mullen Automotive extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen Automotive stands at 2.36, as last reported on the 25th of February, with the highest price reaching 3.10 and the lowest price hitting 2.29 during the day.
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. Mullen Automotive has Sharpe Ratio of -0.53, which conveys that the firm had a -0.53 % return per unit of risk over the last 3 months. Mullen Automotive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen Automotive's Standard Deviation of 11.33, mean deviation of 9.0, and Risk Adjusted Performance of (0.31) to check out the risk estimate we provide.
At this time, Mullen Automotive's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of February 2025, Common Stock Total Equity is likely to grow to about 1 M, while Total Stockholder Equity is likely to drop (34.5 B). . At this time, Mullen Automotive's Price Book Value Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Earnings To Growth Ratio is likely to grow to about 226.9 K, while Price To Sales Ratio is likely to drop about 1.2 M. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2008 | 200 Day MA 6.1 K | 50 Day MA 41.996 | Beta 0.788 |
Mullen |
Sharpe Ratio = -0.5339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MULN |
Estimated Market Risk
11.57 actual daily | 96 96% of assets are less volatile |
Expected Return
-6.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.53 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mullen Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen Automotive by adding Mullen Automotive to a well-diversified portfolio.
Price Book 0.3541 | Enterprise Value Ebitda 0.0552 | Price Sales 0.8822 | Shares Float 320.1 K | Wall Street Target Price 23 |
Mullen Automotive Stock Price History Chart
There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 172.2 |
Lowest Price | February 25, 2025 | 2.36 |
Mullen Automotive February 25, 2025 Stock Price Synopsis
Various analyses of Mullen Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.Mullen Automotive Accumulation Distribution | 441,333 | |
Mullen Automotive Price Daily Balance Of Power | (1.12) | |
Mullen Automotive Price Rate Of Daily Change | 0.72 | |
Mullen Automotive Price Action Indicator | (0.79) |
Mullen Automotive February 25, 2025 Stock Price Analysis
Mullen Stock Price History Data
The price series of Mullen Automotive for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 188.73 with a coefficient of variation of 83.98. The daily prices for the period are spread out with arithmetic mean of 67.5. The median price for the last 90 days is 57.6. The company underwent 1:100 stock split on 17th of September 2024. Mullen Automotive issued dividends to stockholders on 2017-10-05.Open | High | Low | Close | Volume | ||
02/25/2025 | 2.93 | 3.10 | 2.29 | 2.36 | 1,689,051 | |
02/24/2025 | 4.01 | 4.01 | 3.25 | 3.27 | 1,222,843 | |
02/21/2025 | 5.05 | 5.40 | 3.96 | 4.01 | 1,470,062 | |
02/20/2025 | 6.76 | 6.83 | 4.95 | 5.14 | 1,352,500 | |
02/19/2025 | 9.05 | 9.16 | 7.05 | 7.15 | 999,176 | |
02/18/2025 | 11.00 | 11.05 | 9.31 | 9.90 | 521,800 | |
02/14/2025 | 13.20 | 13.80 | 11.40 | 12.00 | 295,318 | |
02/13/2025 | 19.20 | 21.00 | 12.60 | 13.20 | 629,407 | |
02/12/2025 | 13.80 | 19.80 | 13.80 | 18.00 | 449,060 | |
02/11/2025 | 14.40 | 17.40 | 13.80 | 15.60 | 439,025 | |
02/10/2025 | 13.20 | 13.80 | 12.60 | 13.80 | 123,150 | |
02/07/2025 | 15.00 | 15.60 | 10.80 | 13.20 | 201,570 | |
02/06/2025 | 15.60 | 16.20 | 15.00 | 15.60 | 102,835 | |
02/05/2025 | 15.60 | 16.20 | 14.40 | 15.60 | 110,372 | |
02/04/2025 | 16.20 | 17.00 | 15.30 | 16.20 | 170,566 | |
02/03/2025 | 16.20 | 16.20 | 15.00 | 15.60 | 173,155 | |
01/31/2025 | 15.60 | 24.00 | 15.60 | 17.40 | 1,266,302 | |
01/30/2025 | 16.80 | 16.80 | 15.00 | 15.60 | 240,312 | |
01/29/2025 | 20.34 | 20.40 | 16.26 | 17.40 | 236,398 | |
01/28/2025 | 20.40 | 20.40 | 16.20 | 17.40 | 272,488 | |
01/27/2025 | 28.80 | 28.80 | 18.60 | 19.80 | 582,688 | |
01/24/2025 | 24.60 | 29.40 | 22.20 | 26.40 | 530,023 | |
01/23/2025 | 24.60 | 24.60 | 23.40 | 24.60 | 46,442 | |
01/22/2025 | 25.20 | 25.80 | 22.20 | 24.60 | 61,443 | |
01/21/2025 | 27.60 | 27.60 | 25.20 | 25.80 | 78,460 | |
01/17/2025 | 29.40 | 30.60 | 27.00 | 28.80 | 70,585 | |
01/16/2025 | 27.00 | 32.40 | 26.40 | 28.80 | 206,078 | |
01/15/2025 | 28.20 | 29.40 | 26.40 | 27.60 | 80,243 | |
01/14/2025 | 30.00 | 30.60 | 25.20 | 27.60 | 108,353 | |
01/13/2025 | 27.60 | 35.40 | 21.60 | 30.60 | 467,752 | |
01/10/2025 | 40.20 | 40.20 | 25.20 | 26.40 | 355,280 | |
01/08/2025 | 47.40 | 48.00 | 39.00 | 40.20 | 185,998 | |
01/07/2025 | 54.60 | 57.00 | 49.20 | 49.80 | 149,287 | |
01/06/2025 | 59.40 | 62.40 | 55.80 | 57.00 | 150,160 | |
01/03/2025 | 60.00 | 60.00 | 54.60 | 58.20 | 176,787 | |
01/02/2025 | 75.00 | 78.00 | 58.51 | 60.60 | 234,891 | |
12/31/2024 | 79.80 | 87.60 | 66.00 | 72.00 | 617,975 | |
12/30/2024 | 57.30 | 69.00 | 55.20 | 66.00 | 220,736 | |
12/27/2024 | 63.60 | 66.60 | 53.51 | 57.60 | 155,442 | |
12/26/2024 | 64.20 | 67.80 | 61.20 | 63.60 | 51,303 | |
12/24/2024 | 66.00 | 67.20 | 60.60 | 64.20 | 31,038 | |
12/23/2024 | 70.20 | 70.75 | 61.80 | 64.20 | 57,853 | |
12/20/2024 | 72.00 | 76.20 | 68.40 | 71.40 | 28,024 | |
12/19/2024 | 78.00 | 79.20 | 70.20 | 71.40 | 50,101 | |
12/18/2024 | 76.80 | 94.20 | 72.60 | 79.20 | 115,759 | |
12/17/2024 | 82.80 | 83.70 | 72.60 | 73.80 | 58,190 | |
12/16/2024 | 93.60 | 93.60 | 84.60 | 85.20 | 28,350 | |
12/13/2024 | 103.20 | 104.40 | 93.00 | 94.80 | 41,102 | |
12/12/2024 | 103.80 | 115.50 | 101.17 | 104.40 | 55,705 | |
12/11/2024 | 109.20 | 112.80 | 102.00 | 104.40 | 31,041 | |
12/10/2024 | 118.80 | 119.40 | 106.20 | 109.20 | 31,357 | |
12/09/2024 | 138.60 | 139.80 | 114.95 | 118.80 | 45,104 | |
12/06/2024 | 138.00 | 142.20 | 132.60 | 135.60 | 11,103 | |
12/05/2024 | 138.00 | 142.66 | 130.80 | 138.00 | 18,640 | |
12/04/2024 | 133.80 | 136.80 | 126.60 | 135.00 | 20,860 | |
12/03/2024 | 151.20 | 153.00 | 131.40 | 135.00 | 34,878 | |
12/02/2024 | 165.00 | 165.00 | 148.20 | 151.80 | 20,998 | |
11/29/2024 | 165.00 | 170.40 | 160.80 | 161.40 | 10,399 | |
11/27/2024 | 157.80 | 167.39 | 155.40 | 160.80 | 11,145 | |
11/26/2024 | 174.00 | 190.20 | 152.40 | 157.20 | 41,705 | |
11/25/2024 | 175.80 | 191.40 | 168.00 | 172.20 | 24,194 |
About Mullen Automotive Stock history
Mullen Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen Automotive stock prices may prove useful in developing a viable investing in Mullen Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 379.9 M | 398.9 M | |
Net Loss | -702 M | -666.9 M |
Mullen Automotive Stock Technical Analysis
Mullen Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Mullen Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mullen Automotive's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.31) | |||
Jensen Alpha | (4.96) | |||
Total Risk Alpha | (4.90) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mullen Automotive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Mullen Stock, please use our How to Invest in Mullen Automotive guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mullen Automotive. If investors know Mullen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mullen Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share -85.6 K | Revenue Per Share | Quarterly Revenue Growth 16.168 | Return On Assets | Return On Equity |
The market value of Mullen Automotive is measured differently than its book value, which is the value of Mullen that is recorded on the company's balance sheet. Investors also form their own opinion of Mullen Automotive's value that differs from its market value or its book value, called intrinsic value, which is Mullen Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mullen Automotive's market value can be influenced by many factors that don't directly affect Mullen Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mullen Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mullen Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mullen Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.