Mullen Automotive Stock Price History

MULN Stock  USD 2.36  0.91  27.83%   
Below is the normalized historical share price chart for Mullen Automotive extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen Automotive stands at 2.36, as last reported on the 25th of February, with the highest price reaching 3.10 and the lowest price hitting 2.29 during the day.
IPO Date
17th of October 2008
200 Day MA
6.1 K
50 Day MA
41.996
Beta
0.788
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. Mullen Automotive has Sharpe Ratio of -0.53, which conveys that the firm had a -0.53 % return per unit of risk over the last 3 months. Mullen Automotive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen Automotive's Standard Deviation of 11.33, mean deviation of 9.0, and Risk Adjusted Performance of (0.31) to check out the risk estimate we provide.
  
At this time, Mullen Automotive's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of February 2025, Common Stock Total Equity is likely to grow to about 1 M, while Total Stockholder Equity is likely to drop (34.5 B). . At this time, Mullen Automotive's Price Book Value Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Earnings To Growth Ratio is likely to grow to about 226.9 K, while Price To Sales Ratio is likely to drop about 1.2 M. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.5339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMULN

Estimated Market Risk

 11.57
  actual daily
96
96% of assets are less volatile

Expected Return

 -6.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.53
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mullen Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen Automotive by adding Mullen Automotive to a well-diversified portfolio.
Price Book
0.3541
Enterprise Value Ebitda
0.0552
Price Sales
0.8822
Shares Float
320.1 K
Wall Street Target Price
23

Mullen Automotive Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024172.2
Lowest PriceFebruary 25, 20252.36

Mullen Automotive February 25, 2025 Stock Price Synopsis

Various analyses of Mullen Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Automotive Accumulation Distribution 441,333 
Mullen Automotive Price Daily Balance Of Power(1.12)
Mullen Automotive Price Rate Of Daily Change 0.72 
Mullen Automotive Price Action Indicator(0.79)

Mullen Automotive February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen Automotive intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen Automotive for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 188.73 with a coefficient of variation of 83.98. The daily prices for the period are spread out with arithmetic mean of 67.5. The median price for the last 90 days is 57.6. The company underwent 1:100 stock split on 17th of September 2024. Mullen Automotive issued dividends to stockholders on 2017-10-05.
OpenHighLowCloseVolume
02/25/2025 2.93  3.10  2.29  2.36  1,689,051 
02/24/2025 4.01  4.01  3.25  3.27  1,222,843 
02/21/2025 5.05  5.40  3.96  4.01  1,470,062 
02/20/2025 6.76  6.83  4.95  5.14  1,352,500 
02/19/2025 9.05  9.16  7.05  7.15  999,176 
02/18/2025 11.00  11.05  9.31  9.90  521,800 
02/14/2025 13.20  13.80  11.40  12.00  295,318 
02/13/2025 19.20  21.00  12.60  13.20  629,407 
02/12/2025 13.80  19.80  13.80  18.00  449,060 
02/11/2025 14.40  17.40  13.80  15.60  439,025 
02/10/2025 13.20  13.80  12.60  13.80  123,150 
02/07/2025 15.00  15.60  10.80  13.20  201,570 
02/06/2025 15.60  16.20  15.00  15.60  102,835 
02/05/2025 15.60  16.20  14.40  15.60  110,372 
02/04/2025 16.20  17.00  15.30  16.20  170,566 
02/03/2025 16.20  16.20  15.00  15.60  173,155 
01/31/2025 15.60  24.00  15.60  17.40  1,266,302 
01/30/2025 16.80  16.80  15.00  15.60  240,312 
01/29/2025 20.34  20.40  16.26  17.40  236,398 
01/28/2025 20.40  20.40  16.20  17.40  272,488 
01/27/2025 28.80  28.80  18.60  19.80  582,688 
01/24/2025 24.60  29.40  22.20  26.40  530,023 
01/23/2025 24.60  24.60  23.40  24.60  46,442 
01/22/2025 25.20  25.80  22.20  24.60  61,443 
01/21/2025 27.60  27.60  25.20  25.80  78,460 
01/17/2025 29.40  30.60  27.00  28.80  70,585 
01/16/2025 27.00  32.40  26.40  28.80  206,078 
01/15/2025 28.20  29.40  26.40  27.60  80,243 
01/14/2025 30.00  30.60  25.20  27.60  108,353 
01/13/2025 27.60  35.40  21.60  30.60  467,752 
01/10/2025 40.20  40.20  25.20  26.40  355,280 
01/08/2025 47.40  48.00  39.00  40.20  185,998 
01/07/2025 54.60  57.00  49.20  49.80  149,287 
01/06/2025 59.40  62.40  55.80  57.00  150,160 
01/03/2025 60.00  60.00  54.60  58.20  176,787 
01/02/2025 75.00  78.00  58.51  60.60  234,891 
12/31/2024 79.80  87.60  66.00  72.00  617,975 
12/30/2024 57.30  69.00  55.20  66.00  220,736 
12/27/2024 63.60  66.60  53.51  57.60  155,442 
12/26/2024 64.20  67.80  61.20  63.60  51,303 
12/24/2024 66.00  67.20  60.60  64.20  31,038 
12/23/2024 70.20  70.75  61.80  64.20  57,853 
12/20/2024 72.00  76.20  68.40  71.40  28,024 
12/19/2024 78.00  79.20  70.20  71.40  50,101 
12/18/2024 76.80  94.20  72.60  79.20  115,759 
12/17/2024 82.80  83.70  72.60  73.80  58,190 
12/16/2024 93.60  93.60  84.60  85.20  28,350 
12/13/2024 103.20  104.40  93.00  94.80  41,102 
12/12/2024 103.80  115.50  101.17  104.40  55,705 
12/11/2024 109.20  112.80  102.00  104.40  31,041 
12/10/2024 118.80  119.40  106.20  109.20  31,357 
12/09/2024 138.60  139.80  114.95  118.80  45,104 
12/06/2024 138.00  142.20  132.60  135.60  11,103 
12/05/2024 138.00  142.66  130.80  138.00  18,640 
12/04/2024 133.80  136.80  126.60  135.00  20,860 
12/03/2024 151.20  153.00  131.40  135.00  34,878 
12/02/2024 165.00  165.00  148.20  151.80  20,998 
11/29/2024 165.00  170.40  160.80  161.40  10,399 
11/27/2024 157.80  167.39  155.40  160.80  11,145 
11/26/2024 174.00  190.20  152.40  157.20  41,705 
11/25/2024 175.80  191.40  168.00  172.20  24,194 

About Mullen Automotive Stock history

Mullen Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen Automotive stock prices may prove useful in developing a viable investing in Mullen Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379.9 M398.9 M
Net Loss-702 M-666.9 M

Mullen Automotive Stock Technical Analysis

Mullen Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mullen Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen Automotive's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mullen Automotive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mullen Automotive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mullen Automotive Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mullen Automotive Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mullen Automotive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Mullen Stock, please use our How to Invest in Mullen Automotive guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mullen Automotive. If investors know Mullen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mullen Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
-85.6 K
Revenue Per Share
82.304
Quarterly Revenue Growth
16.168
Return On Assets
(0.60)
Return On Equity
(6.31)
The market value of Mullen Automotive is measured differently than its book value, which is the value of Mullen that is recorded on the company's balance sheet. Investors also form their own opinion of Mullen Automotive's value that differs from its market value or its book value, called intrinsic value, which is Mullen Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mullen Automotive's market value can be influenced by many factors that don't directly affect Mullen Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mullen Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mullen Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mullen Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.