Msci Inc Stock Price History

MSCI Stock  USD 565.97  11.26  2.03%   
Below is the normalized historical share price chart for MSCI Inc extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSCI stands at 565.97, as last reported on the 17th of March 2025, with the highest price reaching 569.09 and the lowest price hitting 552.10 during the day.
IPO Date
15th of November 2007
200 Day MA
564.8402
50 Day MA
584.8592
Beta
1.186
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MSCI Stock, it is important to understand the factors that can impact its price. MSCI Inc retains Efficiency (Sharpe Ratio) of -0.0984, which conveys that the firm had a -0.0984 % return per unit of risk over the last 3 months. MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSCI's Coefficient Of Variation of (1,002), mean deviation of 1.07, and Market Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
As of now, MSCI's Capital Stock is increasing as compared to previous years. The MSCI's current Stock Based Compensation is estimated to increase to about 100 M, while Total Stockholder Equity is forecasted to increase to (893 M). . The MSCI's current Price Earnings Ratio is estimated to increase to 47.85, while Price To Sales Ratio is projected to decrease to 8.37. MSCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSCI

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSCI by adding MSCI to a well-diversified portfolio.
Enterprise Value Ebitda
27.0447
Price Sales
15.0716
Shares Float
75 M
Dividend Share
6.4
Wall Street Target Price
659

MSCI Stock Price History Chart

There are several ways to analyze MSCI Stock price data. The simplest method is using a basic MSCI candlestick price chart, which shows MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025626.36
Lowest PriceMarch 13, 2025541.46

MSCI March 17, 2025 Stock Price Synopsis

Various analyses of MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSCI Stock. It can be used to describe the percentage change in the price of MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSCI Stock.
MSCI Price Action Indicator 11.00 
MSCI Accumulation Distribution 10,242 
MSCI Price Rate Of Daily Change 1.02 
MSCI Price Daily Balance Of Power 0.66 

MSCI March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSCI intraday prices and daily technical indicators to check the level of noise trading in MSCI Stock and then apply it to test your longer-term investment strategies against MSCI.

MSCI Stock Price History Data

The price series of MSCI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 92.53 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 590.57. The median price for the last 90 days is 590.51. The company issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/17/2025 552.70  569.09  552.10  565.97  343,067 
03/14/2025 547.12  556.69  544.42  554.71  405,769 
03/13/2025 544.02  547.32  537.13  541.46  650,779 
03/12/2025 545.21  549.17  538.50  545.07  662,891 
03/11/2025 543.20  549.23  535.92  541.72  846,590 
03/10/2025 555.00  556.50  539.51  545.34  819,710 
03/07/2025 565.32  566.92  553.35  561.89  710,382 
03/06/2025 566.07  573.59  561.73  566.28  649,020 
03/05/2025 567.85  574.56  561.59  572.99  614,780 
03/04/2025 586.59  586.59  560.66  567.62  674,839 
03/03/2025 590.51  598.71  585.95  588.76  507,481 
02/28/2025 585.29  590.51  580.65  590.51  570,658 
02/27/2025 579.60  589.00  579.60  581.27  456,150 
02/26/2025 583.41  587.00  577.88  579.44  397,156 
02/25/2025 580.53  586.54  578.64  584.54  723,398 
02/24/2025 578.31  582.94  568.88  573.55  627,024 
02/21/2025 573.19  579.52  571.34  578.34  565,157 
02/20/2025 574.10  575.50  568.02  574.35  736,991 
02/19/2025 571.09  576.33  567.40  574.73  608,982 
02/18/2025 572.66  575.69  561.71  572.69  748,207 
02/14/2025 573.86  578.87  571.44  572.63  453,866 
02/13/2025 573.32  574.45  566.51  570.50  784,523 
02/12/2025 570.44  571.63  565.26  570.73  634,525 
02/11/2025 572.68  580.38  567.36  575.49  728,875 
02/10/2025 580.22  581.99  573.78  581.64  547,419 
02/07/2025 585.57  586.21  575.70  577.57  549,453 
02/06/2025 585.23  585.90  577.66  585.63  570,221 
02/05/2025 584.33  586.34  573.40  580.29  825,679 
02/04/2025 578.38  587.61  576.98  582.63  855,711 
02/03/2025 585.34  591.09  579.55  580.60  604,480 
01/31/2025 588.99  595.21  584.20  594.89  735,896 
01/30/2025 591.63  601.85  583.22  588.87  503,128 
01/29/2025 594.08  616.25  570.47  591.18  1,061,433 
01/28/2025 620.58  632.99  617.38  626.36  514,796 
01/27/2025 614.03  623.47  611.14  621.77  400,454 
01/24/2025 611.45  621.01  610.27  618.77  369,259 
01/23/2025 613.43  614.06  607.85  614.02  574,312 
01/22/2025 614.00  616.81  609.37  611.07  406,662 
01/21/2025 603.06  616.66  603.06  615.44  676,075 
01/17/2025 610.83  615.25  607.10  610.10  311,715 
01/16/2025 601.54  608.97  596.86  608.05  425,388 
01/15/2025 594.79  600.81  591.45  599.11  504,136 
01/14/2025 580.84  585.62  577.64  583.96  446,890 
01/13/2025 572.19  579.84  568.46  578.69  410,440 
01/10/2025 587.68  593.13  571.90  573.92  447,952 
01/08/2025 586.20  600.41  584.27  600.34  417,300 
01/07/2025 592.64  595.82  586.20  589.47  445,396 
01/06/2025 599.59  603.03  594.66  594.78  359,569 
01/03/2025 596.00  601.04  594.07  599.59  243,759 
01/02/2025 599.61  601.86  593.22  595.25  390,340 
12/31/2024 599.34  604.32  596.25  598.12  223,964 
12/30/2024 600.18  600.37  593.20  597.76  358,415 
12/27/2024 605.09  610.01  601.43  607.67  245,464 
12/26/2024 602.96  611.63  602.96  609.05  221,117 
12/24/2024 605.40  606.00  601.09  606.00  157,410 
12/23/2024 599.78  605.19  597.08  603.52  302,946 
12/20/2024 595.60  604.83  594.29  602.90  828,465 
12/19/2024 594.31  604.29  591.39  598.69  508,483 
12/18/2024 617.11  618.35  595.42  596.02  715,457 
12/17/2024 615.73  617.49  608.47  609.58  555,060 
12/16/2024 623.07  625.32  615.08  616.44  506,650 

About MSCI Stock history

MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSCI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSCI stock prices may prove useful in developing a viable investing in MSCI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79 M75.4 M
Net Income Applicable To Common SharesB1.1 B

MSCI Stock Technical Analysis

MSCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSCI's price direction in advance. Along with the technical and fundamental analysis of MSCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MSCI Stock analysis

When running MSCI's price analysis, check to measure MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSCI is operating at the current time. Most of MSCI's value examination focuses on studying past and present price action to predict the probability of MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSCI's price. Additionally, you may evaluate how the addition of MSCI to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum