Msc Industrial Direct Stock Price History
MSM Stock | USD 77.54 0.65 0.83% |
Below is the normalized historical share price chart for MSC Industrial Direct extending back to December 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSC Industrial stands at 77.54, as last reported on the 22nd of March, with the highest price reaching 77.91 and the lowest price hitting 76.93 during the day.
If you're considering investing in MSC Stock, it is important to understand the factors that can impact its price. As of now, MSC Stock is very steady. MSC Industrial Direct retains Efficiency (Sharpe Ratio) of 0.0395, which conveys that the firm had a 0.0395 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for MSC Industrial, which you can use to evaluate the volatility of the firm. Please verify MSC Industrial's Mean Deviation of 1.38, market risk adjusted performance of 0.9899, and Coefficient Of Variation of (3,026) to check out if the risk estimate we provide is consistent with the expected return of 0.0681%.
At this time, MSC Industrial's Other Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Common Stock Total Equity is likely to grow to about 67.9 K, while Common Stock Shares Outstanding is likely to drop about 50.5 M. . At this time, MSC Industrial's Price Fair Value is very stable compared to the past year. MSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1995 | 200 Day MA 81.5908 | 50 Day MA 80.3692 | Beta 0.842 |
MSC |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MSM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average MSC Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSC Industrial by adding it to a well-diversified portfolio.
Price Book 3.1763 | Enterprise Value Ebitda 11.5393 | Price Sales 1.1507 | Shares Float 43.4 M | Dividend Share 3.36 |
MSC Industrial Stock Price History Chart
There are several ways to analyze MSC Stock price data. The simplest method is using a basic MSC candlestick price chart, which shows MSC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 83.08 |
Lowest Price | December 30, 2024 | 72.33 |
MSC Industrial March 22, 2025 Stock Price Synopsis
Various analyses of MSC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSC Stock. It can be used to describe the percentage change in the price of MSC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSC Stock.MSC Industrial Price Daily Balance Of Power | (0.66) | |
MSC Industrial Price Action Indicator | (0.20) | |
MSC Industrial Accumulation Distribution | 25,084 | |
MSC Industrial Price Rate Of Daily Change | 0.99 |
MSC Industrial March 22, 2025 Stock Price Analysis
MSC Stock Price History Data
The price series of MSC Industrial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.75 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 79.57. The median price for the last 90 days is 80.41. The company underwent 2:1 stock split on 26th of May 1998. MSC Industrial Direct issued dividends to stockholders on 2025-01-15.Open | High | Low | Close | Volume | ||
03/21/2025 | 77.39 | 77.91 | 76.93 | 77.54 | 1,994,185 | |
03/20/2025 | 78.20 | 79.66 | 78.07 | 78.19 | 526,987 | |
03/19/2025 | 78.28 | 79.36 | 78.01 | 79.16 | 397,753 | |
03/18/2025 | 76.94 | 78.65 | 76.63 | 77.99 | 443,124 | |
03/17/2025 | 76.83 | 78.36 | 76.83 | 77.50 | 470,171 | |
03/14/2025 | 75.09 | 77.22 | 74.94 | 77.00 | 468,704 | |
03/13/2025 | 75.91 | 76.56 | 74.32 | 74.45 | 562,889 | |
03/12/2025 | 78.54 | 78.78 | 75.79 | 76.17 | 489,668 | |
03/11/2025 | 80.60 | 80.98 | 77.94 | 78.49 | 398,978 | |
03/10/2025 | 81.91 | 84.18 | 80.62 | 80.69 | 523,174 | |
03/07/2025 | 79.69 | 82.74 | 79.69 | 82.20 | 632,953 | |
03/06/2025 | 77.64 | 80.55 | 77.14 | 80.19 | 473,758 | |
03/05/2025 | 77.55 | 78.61 | 76.46 | 77.78 | 433,618 | |
03/04/2025 | 77.62 | 79.21 | 76.49 | 77.03 | 709,706 | |
03/03/2025 | 80.62 | 81.39 | 78.18 | 78.36 | 579,879 | |
02/28/2025 | 79.77 | 80.51 | 78.85 | 80.36 | 517,664 | |
02/27/2025 | 78.01 | 79.56 | 77.75 | 79.51 | 424,074 | |
02/26/2025 | 78.61 | 79.25 | 78.03 | 78.21 | 324,552 | |
02/25/2025 | 79.46 | 80.04 | 77.87 | 78.43 | 503,657 | |
02/24/2025 | 80.74 | 80.74 | 78.99 | 79.08 | 415,612 | |
02/21/2025 | 83.62 | 83.67 | 80.11 | 80.71 | 1,210,220 | |
02/20/2025 | 82.50 | 83.31 | 81.15 | 83.04 | 488,295 | |
02/19/2025 | 81.73 | 82.94 | 81.73 | 82.73 | 372,839 | |
02/18/2025 | 81.59 | 82.89 | 81.19 | 82.47 | 263,392 | |
02/14/2025 | 82.31 | 83.00 | 80.49 | 81.45 | 480,956 | |
02/13/2025 | 81.36 | 82.31 | 81.18 | 81.98 | 320,873 | |
02/12/2025 | 80.20 | 81.40 | 80.16 | 81.05 | 338,803 | |
02/11/2025 | 80.20 | 81.92 | 80.04 | 81.25 | 306,457 | |
02/10/2025 | 80.82 | 80.96 | 79.69 | 80.56 | 441,751 | |
02/07/2025 | 80.72 | 80.79 | 80.00 | 80.22 | 373,907 | |
02/06/2025 | 80.57 | 81.06 | 80.02 | 80.72 | 516,593 | |
02/05/2025 | 80.16 | 80.69 | 79.18 | 80.57 | 475,946 | |
02/04/2025 | 79.50 | 80.58 | 79.50 | 80.44 | 552,546 | |
02/03/2025 | 78.70 | 80.28 | 78.46 | 79.31 | 434,687 | |
01/31/2025 | 81.70 | 81.88 | 79.96 | 80.41 | 694,695 | |
01/30/2025 | 82.00 | 82.64 | 81.39 | 81.89 | 339,238 | |
01/29/2025 | 82.13 | 82.82 | 81.36 | 81.38 | 414,662 | |
01/28/2025 | 82.94 | 82.96 | 81.93 | 82.42 | 399,311 | |
01/27/2025 | 83.02 | 83.45 | 82.31 | 83.08 | 349,949 | |
01/24/2025 | 82.61 | 83.07 | 82.30 | 82.89 | 479,992 | |
01/23/2025 | 82.84 | 83.09 | 81.64 | 82.47 | 924,115 | |
01/22/2025 | 82.61 | 83.76 | 82.14 | 82.87 | 541,206 | |
01/21/2025 | 82.28 | 83.91 | 82.28 | 82.76 | 372,167 | |
01/17/2025 | 81.37 | 82.50 | 81.00 | 81.78 | 1,061,743 | |
01/16/2025 | 81.05 | 82.29 | 80.60 | 81.32 | 678,087 | |
01/15/2025 | 82.64 | 82.93 | 79.99 | 80.05 | 948,358 | |
01/14/2025 | 82.59 | 82.59 | 79.94 | 81.19 | 815,306 | |
01/13/2025 | 78.79 | 81.78 | 78.69 | 81.70 | 868,517 | |
01/10/2025 | 80.99 | 81.59 | 78.84 | 79.07 | 1,331,726 | |
01/08/2025 | 83.03 | 84.27 | 79.51 | 81.78 | 2,042,517 | |
01/07/2025 | 78.15 | 79.15 | 77.32 | 79.03 | 1,560,269 | |
01/06/2025 | 77.94 | 79.26 | 77.70 | 78.22 | 1,014,202 | |
01/03/2025 | 75.02 | 78.04 | 74.58 | 77.66 | 892,019 | |
01/02/2025 | 74.38 | 75.69 | 74.03 | 74.47 | 771,636 | |
12/31/2024 | 72.50 | 74.48 | 72.43 | 73.92 | 673,971 | |
12/30/2024 | 73.65 | 73.65 | 72.04 | 72.33 | 662,539 | |
12/27/2024 | 75.01 | 75.49 | 73.94 | 74.03 | 369,375 | |
12/26/2024 | 75.35 | 76.13 | 75.15 | 75.47 | 540,337 | |
12/24/2024 | 75.09 | 76.19 | 75.00 | 75.92 | 184,173 | |
12/23/2024 | 75.59 | 76.03 | 74.83 | 75.09 | 500,801 | |
12/20/2024 | 75.76 | 77.01 | 75.56 | 75.97 | 2,051,450 |
About MSC Industrial Stock history
MSC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSC Industrial Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSC Industrial stock prices may prove useful in developing a viable investing in MSC Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.8 M | 50.5 M | |
Net Income Applicable To Common Shares | 394.7 M | 209.5 M |
MSC Industrial Quarterly Net Working Capital |
|
MSC Industrial Stock Technical Analysis
MSC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
MSC Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSC Industrial's price direction in advance. Along with the technical and fundamental analysis of MSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0741 | |||
Treynor Ratio | 0.9799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MSC Industrial Direct. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MSC Industrial. If investors know MSC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MSC Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 3.36 | Earnings Share 4.19 | Revenue Per Share | Quarterly Revenue Growth (0.03) |
The market value of MSC Industrial Direct is measured differently than its book value, which is the value of MSC that is recorded on the company's balance sheet. Investors also form their own opinion of MSC Industrial's value that differs from its market value or its book value, called intrinsic value, which is MSC Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MSC Industrial's market value can be influenced by many factors that don't directly affect MSC Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MSC Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSC Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSC Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.