Msa Safety Stock Price History
MSA Stock | USD 174.32 0.00 0.00% |
Below is the normalized historical share price chart for MSA Safety extending back to November 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSA Safety stands at 174.32, as last reported on the 28th of November, with the highest price reaching 176.03 and the lowest price hitting 174.22 during the day.
If you're considering investing in MSA Stock, it is important to understand the factors that can impact its price. MSA Safety retains Efficiency (Sharpe Ratio) of -0.0448, which conveys that the firm had a -0.0448% return per unit of return volatility over the last 3 months. MSA Safety exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSA Safety's Market Risk Adjusted Performance of (0.01), mean deviation of 1.03, and Standard Deviation of 1.34 to check out the risk estimate we provide.
At present, MSA Safety's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.8 M. . At present, MSA Safety's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 118.94, whereas Price Earnings To Growth Ratio is projected to grow to (1.60). MSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 181.2643 | 50 Day MA 172.974 | Beta 0.989 |
MSA |
Sharpe Ratio = -0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSA |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MSA Safety is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSA Safety by adding MSA Safety to a well-diversified portfolio.
Price Book 6.3445 | Enterprise Value Ebitda 16.0442 | Price Sales 3.809 | Shares Float 37.2 M | Dividend Share 1.96 |
MSA Safety Stock Price History Chart
There are several ways to analyze MSA Stock price data. The simplest method is using a basic MSA candlestick price chart, which shows MSA Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 184.13 |
Lowest Price | November 1, 2024 | 163.15 |
MSA Safety November 28, 2024 Stock Price Synopsis
Various analyses of MSA Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSA Stock. It can be used to describe the percentage change in the price of MSA Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSA Stock.MSA Safety Price Rate Of Daily Change | 1.00 | |
MSA Safety Price Action Indicator | (0.81) | |
MSA Safety Accumulation Distribution | 838.64 |
MSA Safety November 28, 2024 Stock Price Analysis
MSA Stock Price History Data
The price series of MSA Safety for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.98 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 173.06. The median price for the last 90 days is 172.44. The company underwent 3:1 stock split on 29th of January 2004. MSA Safety issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 174.78 | 176.03 | 174.22 | 174.32 | 81,561 | |
11/26/2024 | 176.36 | 176.94 | 173.36 | 174.78 | 176,481 | |
11/25/2024 | 175.76 | 178.77 | 175.18 | 176.21 | 305,681 | |
11/22/2024 | 172.60 | 175.16 | 172.60 | 174.98 | 253,175 | |
11/21/2024 | 171.79 | 173.69 | 170.80 | 171.78 | 223,477 | |
11/20/2024 | 167.53 | 172.26 | 166.55 | 171.82 | 199,698 | |
11/19/2024 | 167.49 | 169.56 | 167.35 | 168.04 | 143,186 | |
11/18/2024 | 171.69 | 173.16 | 169.28 | 169.39 | 118,638 | |
11/15/2024 | 173.14 | 173.14 | 170.33 | 172.03 | 201,239 | |
11/14/2024 | 176.41 | 177.11 | 170.49 | 172.23 | 157,869 | |
11/13/2024 | 175.36 | 179.38 | 175.36 | 176.39 | 215,225 | |
11/12/2024 | 173.25 | 175.11 | 172.31 | 175.09 | 135,166 | |
11/11/2024 | 174.54 | 174.79 | 172.98 | 173.75 | 87,799 | |
11/08/2024 | 172.76 | 175.03 | 172.50 | 173.05 | 115,721 | |
11/07/2024 | 172.99 | 174.34 | 169.81 | 172.38 | 276,037 | |
11/06/2024 | 173.89 | 174.33 | 170.36 | 173.18 | 191,552 | |
11/05/2024 | 163.32 | 167.60 | 163.32 | 167.32 | 139,858 | |
11/04/2024 | 163.19 | 165.42 | 162.94 | 163.53 | 148,631 | |
11/01/2024 | 165.80 | 166.98 | 161.92 | 163.15 | 261,674 | |
10/31/2024 | 166.97 | 166.97 | 165.25 | 165.46 | 277,288 | |
10/30/2024 | 167.07 | 169.51 | 165.94 | 166.80 | 126,136 | |
10/29/2024 | 165.44 | 167.66 | 165.44 | 167.50 | 156,853 | |
10/28/2024 | 166.84 | 167.87 | 165.34 | 166.57 | 177,517 | |
10/25/2024 | 167.51 | 169.44 | 165.06 | 165.63 | 189,785 | |
10/24/2024 | 163.90 | 172.51 | 161.20 | 166.43 | 264,327 | |
10/23/2024 | 168.74 | 169.01 | 166.24 | 166.92 | 215,864 | |
10/22/2024 | 169.50 | 169.61 | 167.27 | 168.89 | 115,457 | |
10/21/2024 | 172.02 | 172.65 | 169.76 | 170.36 | 79,678 | |
10/18/2024 | 173.90 | 173.93 | 170.87 | 171.80 | 129,003 | |
10/17/2024 | 173.27 | 174.55 | 172.75 | 172.86 | 83,718 | |
10/16/2024 | 174.65 | 175.79 | 172.29 | 172.31 | 171,724 | |
10/15/2024 | 173.11 | 176.07 | 173.11 | 174.51 | 292,572 | |
10/14/2024 | 172.62 | 173.44 | 171.70 | 172.94 | 82,472 | |
10/11/2024 | 171.67 | 173.05 | 171.19 | 171.99 | 103,770 | |
10/10/2024 | 171.40 | 172.41 | 170.04 | 170.85 | 109,165 | |
10/09/2024 | 170.72 | 174.89 | 170.47 | 172.50 | 118,138 | |
10/08/2024 | 171.68 | 172.93 | 169.96 | 171.17 | 104,796 | |
10/07/2024 | 171.55 | 171.55 | 169.46 | 170.69 | 156,053 | |
10/04/2024 | 172.97 | 173.87 | 170.51 | 171.48 | 129,084 | |
10/03/2024 | 172.29 | 172.55 | 170.47 | 171.03 | 95,422 | |
10/02/2024 | 171.30 | 175.81 | 169.96 | 173.03 | 159,946 | |
10/01/2024 | 176.79 | 176.79 | 171.02 | 171.13 | 161,310 | |
09/30/2024 | 176.05 | 177.38 | 175.41 | 176.82 | 110,617 | |
09/27/2024 | 179.53 | 181.69 | 176.35 | 176.46 | 104,666 | |
09/26/2024 | 178.65 | 179.34 | 177.20 | 179.03 | 260,736 | |
09/25/2024 | 181.05 | 182.64 | 177.62 | 177.92 | 124,298 | |
09/24/2024 | 181.72 | 181.76 | 178.57 | 180.32 | 129,999 | |
09/23/2024 | 180.98 | 182.38 | 180.72 | 181.75 | 128,518 | |
09/20/2024 | 183.65 | 184.57 | 180.42 | 180.48 | 652,201 | |
09/19/2024 | 186.32 | 186.86 | 184.09 | 184.13 | 226,791 | |
09/18/2024 | 179.54 | 186.06 | 179.00 | 183.78 | 214,558 | |
09/17/2024 | 179.15 | 180.55 | 176.78 | 178.88 | 170,869 | |
09/16/2024 | 176.54 | 179.34 | 176.07 | 177.89 | 185,107 | |
09/13/2024 | 173.20 | 178.05 | 172.27 | 175.91 | 198,367 | |
09/12/2024 | 171.13 | 172.97 | 170.39 | 172.44 | 139,389 | |
09/11/2024 | 170.36 | 170.97 | 168.14 | 170.84 | 197,909 | |
09/10/2024 | 169.80 | 171.91 | 169.04 | 171.35 | 133,811 | |
09/09/2024 | 168.91 | 173.69 | 168.72 | 170.25 | 706,761 | |
09/06/2024 | 171.63 | 172.79 | 167.26 | 167.27 | 108,574 | |
09/05/2024 | 173.43 | 173.85 | 171.50 | 171.90 | 60,044 | |
09/04/2024 | 175.28 | 176.39 | 172.85 | 173.50 | 106,633 |
About MSA Safety Stock history
MSA Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSA Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSA Safety stock prices may prove useful in developing a viable investing in MSA Safety
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.5 M | 34.8 M | |
Net Income Applicable To Common Shares | 206.6 M | 216.9 M |
MSA Safety Quarterly Net Working Capital |
|
MSA Safety Stock Technical Analysis
MSA Safety technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
MSA Safety Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSA Safety's price direction in advance. Along with the technical and fundamental analysis of MSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MSA Stock analysis
When running MSA Safety's price analysis, check to measure MSA Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSA Safety is operating at the current time. Most of MSA Safety's value examination focuses on studying past and present price action to predict the probability of MSA Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSA Safety's price. Additionally, you may evaluate how the addition of MSA Safety to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world |