Msa Safety Stock Price History

MSA Stock  USD 174.32  0.00  0.00%   
Below is the normalized historical share price chart for MSA Safety extending back to November 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSA Safety stands at 174.32, as last reported on the 28th of November, with the highest price reaching 176.03 and the lowest price hitting 174.22 during the day.
IPO Date
26th of March 1990
200 Day MA
181.2643
50 Day MA
172.974
Beta
0.989
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MSA Stock, it is important to understand the factors that can impact its price. MSA Safety retains Efficiency (Sharpe Ratio) of -0.0448, which conveys that the firm had a -0.0448% return per unit of return volatility over the last 3 months. MSA Safety exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSA Safety's Market Risk Adjusted Performance of (0.01), mean deviation of 1.03, and Standard Deviation of 1.34 to check out the risk estimate we provide.
  
At present, MSA Safety's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.8 M. . At present, MSA Safety's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 118.94, whereas Price Earnings To Growth Ratio is projected to grow to (1.60). MSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSA

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MSA Safety is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSA Safety by adding MSA Safety to a well-diversified portfolio.
Price Book
6.3445
Enterprise Value Ebitda
16.0442
Price Sales
3.809
Shares Float
37.2 M
Dividend Share
1.96

MSA Safety Stock Price History Chart

There are several ways to analyze MSA Stock price data. The simplest method is using a basic MSA candlestick price chart, which shows MSA Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024184.13
Lowest PriceNovember 1, 2024163.15

MSA Safety November 28, 2024 Stock Price Synopsis

Various analyses of MSA Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSA Stock. It can be used to describe the percentage change in the price of MSA Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSA Stock.
MSA Safety Price Rate Of Daily Change 1.00 
MSA Safety Price Action Indicator(0.81)
MSA Safety Accumulation Distribution 838.64 

MSA Safety November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSA Safety intraday prices and daily technical indicators to check the level of noise trading in MSA Stock and then apply it to test your longer-term investment strategies against MSA.

MSA Stock Price History Data

The price series of MSA Safety for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.98 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 173.06. The median price for the last 90 days is 172.44. The company underwent 3:1 stock split on 29th of January 2004. MSA Safety issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/27/2024 174.78  176.03  174.22  174.32  81,561 
11/26/2024 176.36  176.94  173.36  174.78  176,481 
11/25/2024 175.76  178.77  175.18  176.21  305,681 
11/22/2024 172.60  175.16  172.60  174.98  253,175 
11/21/2024 171.79  173.69  170.80  171.78  223,477 
11/20/2024 167.53  172.26  166.55  171.82  199,698 
11/19/2024 167.49  169.56  167.35  168.04  143,186 
11/18/2024 171.69  173.16  169.28  169.39  118,638 
11/15/2024 173.14  173.14  170.33  172.03  201,239 
11/14/2024 176.41  177.11  170.49  172.23  157,869 
11/13/2024 175.36  179.38  175.36  176.39  215,225 
11/12/2024 173.25  175.11  172.31  175.09  135,166 
11/11/2024 174.54  174.79  172.98  173.75  87,799 
11/08/2024 172.76  175.03  172.50  173.05  115,721 
11/07/2024 172.99  174.34  169.81  172.38  276,037 
11/06/2024 173.89  174.33  170.36  173.18  191,552 
11/05/2024 163.32  167.60  163.32  167.32  139,858 
11/04/2024 163.19  165.42  162.94  163.53  148,631 
11/01/2024 165.80  166.98  161.92  163.15  261,674 
10/31/2024 166.97  166.97  165.25  165.46  277,288 
10/30/2024 167.07  169.51  165.94  166.80  126,136 
10/29/2024 165.44  167.66  165.44  167.50  156,853 
10/28/2024 166.84  167.87  165.34  166.57  177,517 
10/25/2024 167.51  169.44  165.06  165.63  189,785 
10/24/2024 163.90  172.51  161.20  166.43  264,327 
10/23/2024 168.74  169.01  166.24  166.92  215,864 
10/22/2024 169.50  169.61  167.27  168.89  115,457 
10/21/2024 172.02  172.65  169.76  170.36  79,678 
10/18/2024 173.90  173.93  170.87  171.80  129,003 
10/17/2024 173.27  174.55  172.75  172.86  83,718 
10/16/2024 174.65  175.79  172.29  172.31  171,724 
10/15/2024 173.11  176.07  173.11  174.51  292,572 
10/14/2024 172.62  173.44  171.70  172.94  82,472 
10/11/2024 171.67  173.05  171.19  171.99  103,770 
10/10/2024 171.40  172.41  170.04  170.85  109,165 
10/09/2024 170.72  174.89  170.47  172.50  118,138 
10/08/2024 171.68  172.93  169.96  171.17  104,796 
10/07/2024 171.55  171.55  169.46  170.69  156,053 
10/04/2024 172.97  173.87  170.51  171.48  129,084 
10/03/2024 172.29  172.55  170.47  171.03  95,422 
10/02/2024 171.30  175.81  169.96  173.03  159,946 
10/01/2024 176.79  176.79  171.02  171.13  161,310 
09/30/2024 176.05  177.38  175.41  176.82  110,617 
09/27/2024 179.53  181.69  176.35  176.46  104,666 
09/26/2024 178.65  179.34  177.20  179.03  260,736 
09/25/2024 181.05  182.64  177.62  177.92  124,298 
09/24/2024 181.72  181.76  178.57  180.32  129,999 
09/23/2024 180.98  182.38  180.72  181.75  128,518 
09/20/2024 183.65  184.57  180.42  180.48  652,201 
09/19/2024 186.32  186.86  184.09  184.13  226,791 
09/18/2024 179.54  186.06  179.00  183.78  214,558 
09/17/2024 179.15  180.55  176.78  178.88  170,869 
09/16/2024 176.54  179.34  176.07  177.89  185,107 
09/13/2024 173.20  178.05  172.27  175.91  198,367 
09/12/2024 171.13  172.97  170.39  172.44  139,389 
09/11/2024 170.36  170.97  168.14  170.84  197,909 
09/10/2024 169.80  171.91  169.04  171.35  133,811 
09/09/2024 168.91  173.69  168.72  170.25  706,761 
09/06/2024 171.63  172.79  167.26  167.27  108,574 
09/05/2024 173.43  173.85  171.50  171.90  60,044 
09/04/2024 175.28  176.39  172.85  173.50  106,633 

About MSA Safety Stock history

MSA Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSA Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSA Safety stock prices may prove useful in developing a viable investing in MSA Safety
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.5 M34.8 M
Net Income Applicable To Common Shares206.6 M216.9 M

MSA Safety Quarterly Net Working Capital

528.19 Million

MSA Safety Stock Technical Analysis

MSA Safety technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSA Safety technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSA Safety trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

MSA Safety Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSA Safety's price direction in advance. Along with the technical and fundamental analysis of MSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MSA Stock analysis

When running MSA Safety's price analysis, check to measure MSA Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSA Safety is operating at the current time. Most of MSA Safety's value examination focuses on studying past and present price action to predict the probability of MSA Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSA Safety's price. Additionally, you may evaluate how the addition of MSA Safety to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world