Moving Image Technologies Stock Price History

MITQ Stock  USD 0.54  0.03  5.26%   
If you're considering investing in Moving Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moving IMage stands at 0.54, as last reported on the 24th of March, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. Moving iMage Technologies has Sharpe Ratio of -0.0121, which conveys that the firm had a -0.0121 % return per unit of risk over the last 3 months. Moving IMage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moving IMage's Mean Deviation of 3.94, standard deviation of 6.55, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Moving IMage's Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Other Stockholder Equity is likely to grow to about 14.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 9.5 M. . At this time, Moving IMage's Price Book Value Ratio is relatively stable compared to the past year. As of 03/24/2025, Price To Book Ratio is likely to grow to 1.41, while Price Earnings To Growth Ratio is likely to drop 0.28. Moving Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMITQ

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moving IMage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moving IMage by adding Moving IMage to a well-diversified portfolio.
Price Book
1.0205
Enterprise Value Ebitda
(0.67)
Price Sales
0.28
Shares Float
6.4 M
Earnings Share
(0.16)

Moving IMage Stock Price History Chart

There are several ways to analyze Moving Stock price data. The simplest method is using a basic Moving candlestick price chart, which shows Moving IMage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.93
Lowest PriceMarch 10, 20250.51

Moving IMage March 24, 2025 Stock Price Synopsis

Various analyses of Moving IMage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moving Stock. It can be used to describe the percentage change in the price of Moving IMage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moving Stock.
Moving IMage Price Action Indicator(0.02)
Moving IMage Price Rate Of Daily Change 0.95 
Moving IMage Price Daily Balance Of Power(1.50)

Moving IMage March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moving Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moving IMage intraday prices and daily technical indicators to check the level of noise trading in Moving Stock and then apply it to test your longer-term investment strategies against Moving.

Moving Stock Price History Data

The price series of Moving IMage for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.42 with a coefficient of variation of 15.66. The daily prices for the period are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
03/24/2025
 0.55  0.56  0.54  0.54 
03/21/2025 0.55  0.56  0.54  0.54  23,370 
03/20/2025 0.57  0.58  0.57  0.57  2,027 
03/19/2025 0.56  0.57  0.54  0.56  10,761 
03/18/2025 0.56  0.57  0.56  0.57  14,458 
03/17/2025 0.54  0.56  0.54  0.56  12,270 
03/14/2025 0.53  0.55  0.52  0.54  4,300 
03/13/2025 0.57  0.57  0.53  0.53  2,967 
03/12/2025 0.53  0.55  0.53  0.55  4,925 
03/11/2025 0.51  0.52  0.51  0.51  9,305 
03/10/2025 0.52  0.54  0.50  0.51  30,947 
03/07/2025 0.53  0.54  0.53  0.53  22,500 
03/06/2025 0.56  0.56  0.52  0.53  41,004 
03/05/2025 0.60  0.60  0.55  0.55  20,877 
03/04/2025 0.54  0.58  0.54  0.55  19,115 
03/03/2025 0.58  0.60  0.54  0.54  21,546 
02/28/2025 0.56  0.58  0.55  0.58  18,927 
02/27/2025 0.57  0.57  0.54  0.54  42,653 
02/26/2025 0.57  0.57  0.54  0.54  29,825 
02/25/2025 0.60  0.60  0.54  0.55  68,870 
02/24/2025 0.62  0.62  0.53  0.59  62,470 
02/21/2025 0.63  0.64  0.58  0.59  123,219 
02/20/2025 0.64  0.66  0.63  0.65  38,390 
02/19/2025 0.72  0.72  0.63  0.65  116,436 
02/18/2025 0.72  0.73  0.68  0.68  81,283 
02/14/2025 0.76  0.76  0.70  0.73  67,216 
02/13/2025 0.69  0.77  0.68  0.74  100,328 
02/12/2025 0.71  0.75  0.70  0.72  26,987 
02/11/2025 0.71  0.76  0.69  0.73  87,339 
02/10/2025 0.74  0.74  0.71  0.73  19,483 
02/07/2025 0.75  0.76  0.72  0.74  69,035 
02/06/2025 0.74  0.76  0.71  0.75  74,924 
02/05/2025 0.72  0.75  0.68  0.72  100,610 
02/04/2025 0.69  0.75  0.69  0.72  86,096 
02/03/2025 0.70  0.74  0.67  0.71  46,053 
01/31/2025 0.73  0.74  0.70  0.70  124,663 
01/30/2025 0.73  0.76  0.73  0.74  73,713 
01/29/2025 0.75  0.75  0.73  0.74  47,946 
01/28/2025 0.77  0.79  0.73  0.77  212,491 
01/27/2025 0.77  0.82  0.76  0.77  160,531 
01/24/2025 0.82  0.86  0.78  0.81  211,424 
01/23/2025 0.83  0.90  0.81  0.85  257,677 
01/22/2025 0.83  0.89  0.81  0.88  155,693 
01/21/2025 0.93  0.94  0.80  0.84  585,817 
01/17/2025 0.94  1.03  0.93  0.93  1,117,127 
01/16/2025 0.77  0.97  0.75  0.93  2,887,800 
01/15/2025 0.98  1.55  0.74  0.74  83,347,742 
01/14/2025 0.71  0.75  0.68  0.72  92,288 
01/13/2025 0.71  0.75  0.68  0.71  80,398 
01/10/2025 0.77  0.77  0.71  0.75  49,029 
01/08/2025 0.77  0.77  0.71  0.76  58,277 
01/07/2025 0.89  0.89  0.71  0.78  217,903 
01/06/2025 0.69  0.90  0.69  0.85  1,066,804 
01/03/2025 0.68  0.68  0.63  0.64  45,693 
01/02/2025 0.65  0.70  0.62  0.68  10,591 
12/31/2024 0.65  0.67  0.62  0.65  29,550 
12/30/2024 0.61  0.69  0.61  0.67  16,231 
12/27/2024 0.68  0.68  0.62  0.66  10,886 
12/26/2024 0.64  0.69  0.61  0.68  6,686 
12/24/2024 0.64  0.64  0.64  0.64  11,934 
12/23/2024 0.66  0.68  0.61  0.64  18,812 

About Moving IMage Stock history

Moving IMage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moving is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moving iMage Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moving IMage stock prices may prove useful in developing a viable investing in Moving IMage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M10.9 M
Net Loss-1.6 M-1.5 M

Moving IMage Stock Technical Analysis

Moving IMage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moving IMage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moving IMage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Moving IMage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moving IMage's price direction in advance. Along with the technical and fundamental analysis of Moving Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moving to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moving Stock Analysis

When running Moving IMage's price analysis, check to measure Moving IMage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moving IMage is operating at the current time. Most of Moving IMage's value examination focuses on studying past and present price action to predict the probability of Moving IMage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moving IMage's price. Additionally, you may evaluate how the addition of Moving IMage to your portfolios can decrease your overall portfolio volatility.