Movano Inc Stock Price History

MOVE Stock  USD 2.65  0.06  2.21%   
If you're considering investing in Movano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movano stands at 2.65, as last reported on the 17th of March 2025, with the highest price reaching 2.80 and the lowest price hitting 2.64 during the day. Movano Inc has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Movano exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movano's Standard Deviation of 5.64, risk adjusted performance of (0.15), and Mean Deviation of 3.52 to check out the risk estimate we provide.
  
At present, Movano's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 154.3 M, whereas Treasury Stock is forecasted to decline to (17.5 M). . At present, Movano's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 21.41, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (1.30). Movano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOVE

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movano by adding Movano to a well-diversified portfolio.
Price Book
1.7148
Enterprise Value Ebitda
(1.24)
Price Sales
19.4887
Shares Float
5.1 M
Wall Street Target Price
30

Movano Stock Price History Chart

There are several ways to analyze Movano Stock price data. The simplest method is using a basic Movano candlestick price chart, which shows Movano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20246.13
Lowest PriceMarch 14, 20252.65

Movano March 17, 2025 Stock Price Synopsis

Various analyses of Movano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movano Stock. It can be used to describe the percentage change in the price of Movano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movano Stock.
Movano Price Rate Of Daily Change 0.98 
Movano Price Daily Balance Of Power(0.38)
Movano Price Action Indicator(0.10)

Movano March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movano intraday prices and daily technical indicators to check the level of noise trading in Movano Stock and then apply it to test your longer-term investment strategies against Movano.

Movano Stock Price History Data

The price series of Movano for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.92 with a coefficient of variation of 18.22. The daily prices for the period are spread out with arithmetic mean of 5.11. The median price for the last 90 days is 5.25. The company underwent 1:15 stock split on 29th of October 2024.
OpenHighLowCloseVolume
03/17/2025
 2.80  2.80  2.64  2.65 
03/14/2025 2.80  2.80  2.64  2.65  20,428 
03/13/2025 2.77  2.91  2.58  2.71  8,275 
03/12/2025 2.93  2.97  2.72  2.77  7,011 
03/11/2025 2.81  3.35  2.80  2.91  18,445 
03/10/2025 3.10  3.32  2.70  3.00  57,490 
03/07/2025 3.33  3.60  2.91  3.56  16,286 
03/06/2025 3.19  3.25  2.75  3.06  15,932 
03/05/2025 4.23  4.23  3.16  3.29  34,205 
03/04/2025 4.50  4.55  3.95  4.25  138,466 
03/03/2025 4.50  4.66  4.20  4.20  7,788 
02/28/2025 4.75  4.98  4.60  4.84  5,788 
02/27/2025 4.76  4.94  4.75  4.75  3,614 
02/26/2025 4.75  4.92  4.75  4.76  627.00 
02/25/2025 4.75  4.93  4.75  4.75  2,189 
02/24/2025 5.10  5.10  4.75  4.75  4,592 
02/21/2025 5.01  5.15  5.00  5.00  1,802 
02/20/2025 5.10  5.10  5.01  5.01  1,447 
02/19/2025 5.10  5.44  5.03  5.13  9,661 
02/18/2025 5.10  5.11  5.10  5.11  965.00 
02/14/2025 5.30  5.30  5.12  5.13  1,639 
02/13/2025 5.10  5.39  5.10  5.14  2,688 
02/12/2025 5.21  5.24  5.16  5.16  17,649 
02/11/2025 5.25  5.26  5.13  5.13  1,033 
02/10/2025 5.24  5.40  5.22  5.22  2,781 
02/07/2025 5.34  5.34  5.34  5.34  944.00 
02/06/2025 5.30  5.30  5.30  5.30  2,553 
02/05/2025 5.24  5.30  5.24  5.30  3,519 
02/04/2025 5.43  5.43  5.25  5.25  3,302 
02/03/2025 5.49  5.50  5.01  5.01  3,287 
01/31/2025 5.02  5.24  4.80  5.24  4,954 
01/30/2025 5.33  5.33  5.10  5.21  5,096 
01/29/2025 5.30  5.30  5.20  5.20  7,562 
01/28/2025 4.77  5.20  4.77  5.20  7,131 
01/27/2025 4.79  4.79  4.79  4.79  863.00 
01/24/2025 4.91  4.99  4.78  4.89  4,416 
01/23/2025 4.61  4.92  4.20  4.92  38,440 
01/22/2025 5.55  5.75  4.61  4.61  13,201 
01/21/2025 5.80  5.88  5.61  5.61  21,871 
01/17/2025 5.79  5.80  5.40  5.63  9,355 
01/16/2025 5.52  5.78  5.52  5.74  5,684 
01/15/2025 5.75  5.75  5.60  5.65  7,470 
01/14/2025 5.45  5.74  5.45  5.67  3,715 
01/13/2025 5.70  5.79  5.66  5.79  1,803 
01/10/2025 5.84  5.84  5.56  5.84  4,158 
01/08/2025 5.82  5.99  5.82  5.85  11,119 
01/07/2025 5.58  5.77  5.47  5.77  21,115 
01/06/2025 5.70  5.81  5.50  5.54  6,818 
01/03/2025 5.51  5.80  5.23  5.70  15,680 
01/02/2025 5.46  5.49  5.22  5.28  2,977 
12/31/2024 5.59  5.94  5.19  5.40  62,634 
12/30/2024 5.82  6.00  5.58  5.59  24,877 
12/27/2024 5.50  5.90  5.50  5.85  16,792 
12/26/2024 5.66  6.28  5.63  5.72  54,678 
12/24/2024 5.50  5.75  5.44  5.66  17,454 
12/23/2024 5.43  5.80  5.43  5.60  20,140 
12/20/2024 5.30  5.67  5.14  5.65  108,419 
12/19/2024 5.76  6.04  5.32  5.32  25,921 
12/18/2024 6.10  6.24  5.75  5.75  37,050 
12/17/2024 6.08  6.08  5.75  6.02  24,068 
12/16/2024 6.46  6.46  6.13  6.13  40,171 

About Movano Stock history

Movano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movano Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movano stock prices may prove useful in developing a viable investing in Movano
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.6 M
Net Loss-27.3 M-25.9 M

Movano Stock Technical Analysis

Movano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Movano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movano's price direction in advance. Along with the technical and fundamental analysis of Movano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Movano Stock analysis

When running Movano's price analysis, check to measure Movano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movano is operating at the current time. Most of Movano's value examination focuses on studying past and present price action to predict the probability of Movano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movano's price. Additionally, you may evaluate how the addition of Movano to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios