Movado Group Stock Price History

MOV Stock  USD 17.88  0.21  1.16%   
Below is the normalized historical share price chart for Movado Group extending back to September 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Movado stands at 17.88, as last reported on the 18th of March 2025, with the highest price reaching 17.88 and the lowest price hitting 17.88 during the day.
IPO Date
30th of September 1993
200 Day MA
21.2913
50 Day MA
19.2394
Beta
0.99
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Movado Stock, it is important to understand the factors that can impact its price. Movado Group has Sharpe Ratio of -0.0978, which conveys that the firm had a -0.0978 % return per unit of risk over the last 3 months. Movado exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movado's Mean Deviation of 1.29, risk adjusted performance of (0.12), and Standard Deviation of 1.59 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 26.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 357.7 M in 2025. . Price To Free Cash Flows Ratio is likely to climb to 10.40 in 2025, whereas Price To Sales Ratio is likely to drop 0.75 in 2025. Movado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOV

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movado is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movado by adding Movado to a well-diversified portfolio.
Price Book
0.7704
Enterprise Value Ebitda
7.0761
Price Sales
0.5893
Shares Float
17.9 M
Dividend Share
1.4

Movado Stock Price History Chart

There are several ways to analyze Movado Stock price data. The simplest method is using a basic Movado candlestick price chart, which shows Movado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.24
Lowest PriceMarch 13, 202517.41

Movado March 18, 2025 Stock Price Synopsis

Various analyses of Movado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movado Stock. It can be used to describe the percentage change in the price of Movado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movado Stock.
Movado Price Rate Of Daily Change 0.99 
Movado Price Action Indicator(0.11)

Movado March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movado intraday prices and daily technical indicators to check the level of noise trading in Movado Stock and then apply it to test your longer-term investment strategies against Movado.

Movado Stock Price History Data

The price series of Movado for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.54 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 19.46. The median price for the last 90 days is 19.58. The company underwent 2:1 stock split on 28th of June 2004. Movado Group issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
03/18/2025
 18.09  17.88  17.88  17.88 
03/17/2025 17.63  18.21  17.57  18.09  207,052 
03/14/2025 17.53  17.67  17.30  17.52  154,101 
03/13/2025 17.78  17.78  17.24  17.41  169,289 
03/12/2025 18.05  18.17  17.61  17.78  146,875 
03/11/2025 17.99  18.22  17.81  18.01  182,364 
03/10/2025 18.19  18.47  17.92  17.93  142,354 
03/07/2025 18.32  18.41  17.83  18.35  227,744 
03/06/2025 18.15  18.56  18.11  18.38  326,652 
03/05/2025 18.37  18.57  18.02  18.24  199,907 
03/04/2025 18.65  18.65  18.17  18.30  191,738 
03/03/2025 19.42  19.73  18.77  18.87  223,462 
02/28/2025 19.57  19.72  19.11  19.31  661,290 
02/27/2025 20.05  20.07  19.56  19.58  168,056 
02/26/2025 20.51  20.64  20.04  20.14  265,698 
02/25/2025 19.81  20.30  19.78  20.12  161,875 
02/24/2025 19.77  19.90  19.49  19.66  109,030 
02/21/2025 20.18  20.28  19.40  19.64  190,063 
02/20/2025 20.18  20.33  19.72  19.95  133,049 
02/19/2025 19.86  20.32  19.55  20.24  134,217 
02/18/2025 19.46  20.08  19.36  20.02  172,048 
02/14/2025 19.89  20.05  19.37  19.48  108,855 
02/13/2025 19.79  19.95  19.54  19.86  96,454 
02/12/2025 19.78  19.98  19.37  19.69  163,850 
02/11/2025 19.24  20.22  19.24  20.00  129,757 
02/10/2025 19.52  19.67  19.16  19.46  118,217 
02/07/2025 19.59  19.59  19.10  19.31  170,366 
02/06/2025 19.90  20.19  19.43  19.47  151,075 
02/05/2025 18.87  19.76  18.87  19.70  165,616 
02/04/2025 18.50  18.97  18.48  18.94  207,688 
02/03/2025 18.63  18.74  18.30  18.58  284,445 
01/31/2025 19.74  19.78  19.03  19.12  117,317 
01/30/2025 20.03  20.15  19.73  19.86  109,926 
01/29/2025 19.63  20.00  19.55  19.90  132,657 
01/28/2025 19.62  19.86  19.48  19.70  86,342 
01/27/2025 19.56  19.92  19.45  19.73  113,183 
01/24/2025 19.45  19.51  19.28  19.49  84,038 
01/23/2025 19.19  19.51  18.98  19.51  84,385 
01/22/2025 19.46  19.66  19.24  19.26  87,825 
01/21/2025 19.31  19.68  19.07  19.47  111,090 
01/17/2025 19.03  19.35  18.99  19.12  102,640 
01/16/2025 19.02  19.07  18.56  18.84  122,047 
01/15/2025 19.41  19.52  18.97  19.05  119,240 
01/14/2025 19.18  19.54  18.73  18.94  136,894 
01/13/2025 18.98  19.25  18.80  19.13  156,678 
01/10/2025 18.97  19.12  18.85  19.09  93,350 
01/08/2025 19.38  19.38  18.95  19.21  154,050 
01/07/2025 19.89  20.28  19.45  19.58  161,903 
01/06/2025 20.10  20.18  19.71  19.85  117,904 
01/03/2025 19.63  20.08  19.31  19.95  107,591 
01/02/2025 20.06  20.32  19.41  19.55  136,068 
12/31/2024 19.74  19.89  19.54  19.68  92,042 
12/30/2024 19.65  19.70  19.23  19.60  113,771 
12/27/2024 20.04  20.21  19.66  19.87  96,903 
12/26/2024 19.84  20.24  19.82  20.19  90,503 
12/24/2024 19.57  20.03  19.43  20.03  76,043 
12/23/2024 19.74  19.97  19.44  19.53  181,129 
12/20/2024 19.27  20.24  19.27  19.81  208,388 
12/19/2024 20.09  20.15  19.37  19.57  170,460 
12/18/2024 20.23  20.85  19.70  19.90  189,947 
12/17/2024 20.17  20.40  19.88  20.16  138,241 

About Movado Stock history

Movado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movado Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movado stock prices may prove useful in developing a viable investing in Movado
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26 M26.2 M
Net Income Applicable To Common Shares108.7 M114.1 M

Movado Quarterly Net Working Capital

398.36 Million

Movado Stock Technical Analysis

Movado technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movado technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movado trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Movado Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movado's price direction in advance. Along with the technical and fundamental analysis of Movado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Movado Stock Analysis

When running Movado's price analysis, check to measure Movado's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movado is operating at the current time. Most of Movado's value examination focuses on studying past and present price action to predict the probability of Movado's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movado's price. Additionally, you may evaluate how the addition of Movado to your portfolios can decrease your overall portfolio volatility.