Mountain Lake Acquisition Stock Price History
| MLACU Stock | USD 10.60 0.00 0.00% |
If you're considering investing in MOUNTAIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOUNTAIN LAKE stands at 10.60, as last reported on the 7th of January, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. We have found twenty-four technical indicators for MOUNTAIN LAKE, which you can use to evaluate the volatility of the firm. Please verify MOUNTAIN LAKE's Mean Deviation of 0.7527, risk adjusted performance of 0.0206, and Market Risk Adjusted Performance of 0.165 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MOUNTAIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOUNTAIN |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MLACU |
Based on monthly moving average MOUNTAIN LAKE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOUNTAIN LAKE by adding MOUNTAIN LAKE to a well-diversified portfolio.
MOUNTAIN LAKE Stock Price History Chart
There are several ways to analyze MOUNTAIN Stock price data. The simplest method is using a basic MOUNTAIN candlestick price chart, which shows MOUNTAIN LAKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MOUNTAIN Stock Price History Data
The price series of MOUNTAIN LAKE for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.99. The daily prices for the period are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.24.| Open | High | Low | Close | Volume | ||
01/07/2025 | 10.60 | 10.60 | 10.60 | 10.60 | ||
| 06/23/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/22/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/21/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/16/2023 | 10.59 | 10.60 | 10.59 | 10.60 | 600.00 | |
| 06/15/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/14/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/13/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/12/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/08/2023 | 10.50 | 10.52 | 10.50 | 10.52 | 2,500 | |
| 06/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
| 06/05/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
| 06/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 06/01/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
| 05/31/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 05/30/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
| 05/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
| 05/25/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
| 05/24/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 | |
| 05/23/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/22/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 105.00 | |
| 05/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/17/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/16/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/15/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 102.00 | |
| 05/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 05/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 05/09/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
| 05/08/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100.00 | |
| 05/05/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 05/04/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
| 05/03/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 05/02/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
| 05/01/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
| 04/28/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
| 04/27/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 | |
| 04/26/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 | |
| 04/25/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 04/24/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 04/21/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 04/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 04/19/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
| 04/18/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
| 04/17/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
| 04/14/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
| 04/13/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 04/12/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 04/11/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
| 04/10/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
| 04/06/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
| 04/05/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 100.00 | |
| 04/04/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 | |
| 04/03/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
| 03/31/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
| 03/30/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 03/29/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
About MOUNTAIN LAKE Stock history
MOUNTAIN LAKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOUNTAIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOUNTAIN LAKE ACQUISITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOUNTAIN LAKE stock prices may prove useful in developing a viable investing in MOUNTAIN LAKE
Malacca Straits Acquisition Company Limited does not have significant business. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong. Malacca Straits is traded on NASDAQ Exchange in the United States.
MOUNTAIN LAKE Stock Technical Analysis
MOUNTAIN LAKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
MOUNTAIN LAKE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOUNTAIN LAKE's price direction in advance. Along with the technical and fundamental analysis of MOUNTAIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOUNTAIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0206 | |||
| Jensen Alpha | 0.0158 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0023 | |||
| Treynor Ratio | 0.155 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MOUNTAIN Stock Analysis
When running MOUNTAIN LAKE's price analysis, check to measure MOUNTAIN LAKE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOUNTAIN LAKE is operating at the current time. Most of MOUNTAIN LAKE's value examination focuses on studying past and present price action to predict the probability of MOUNTAIN LAKE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOUNTAIN LAKE's price. Additionally, you may evaluate how the addition of MOUNTAIN LAKE to your portfolios can decrease your overall portfolio volatility.