Morningstar Stock Price History

MORN Stock  USD 291.09  4.15  1.45%   
Below is the normalized historical share price chart for Morningstar extending back to May 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morningstar stands at 291.09, as last reported on the 17th of March 2025, with the highest price reaching 293.34 and the lowest price hitting 285.96 during the day.
IPO Date
3rd of May 2005
200 Day MA
306.2686
50 Day MA
327.4908
Beta
1.182
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morningstar Stock, it is important to understand the factors that can impact its price. Morningstar has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Morningstar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morningstar's Risk Adjusted Performance of (0.22), standard deviation of 1.25, and Mean Deviation of 0.9851 to check out the risk estimate we provide.
  
At this time, Morningstar's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3.7 B, while Total Stockholder Equity is likely to drop about 240.9 M. . At this time, Morningstar's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 6.27. Morningstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMORN

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morningstar by adding Morningstar to a well-diversified portfolio.
Price Book
7.5934
Enterprise Value Ebitda
17.2823
Price Sales
5.403
Shares Float
24.8 M
Dividend Share
1.615

Morningstar Stock Price History Chart

There are several ways to analyze Morningstar Stock price data. The simplest method is using a basic Morningstar candlestick price chart, which shows Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024355.04
Lowest PriceMarch 13, 2025282.49

Morningstar March 17, 2025 Stock Price Synopsis

Various analyses of Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morningstar Stock. It can be used to describe the percentage change in the price of Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morningstar Stock.
Morningstar Accumulation Distribution 6,935 
Morningstar Price Rate Of Daily Change 1.01 
Morningstar Price Action Indicator 3.51 
Morningstar Price Daily Balance Of Power 0.56 

Morningstar March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morningstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morningstar intraday prices and daily technical indicators to check the level of noise trading in Morningstar Stock and then apply it to test your longer-term investment strategies against Morningstar.

Morningstar Stock Price History Data

The price series of Morningstar for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 75.8 with a coefficient of variation of 5.61. The daily prices for the period are spread out with arithmetic mean of 325.8. The median price for the last 90 days is 327.07. The company issued dividends to stockholders on 2024-10-04.
OpenHighLowCloseVolume
03/17/2025 287.58  293.34  285.96  291.09  275,639 
03/14/2025 283.65  287.52  282.92  286.94  170,970 
03/13/2025 287.02  287.02  281.46  282.49  146,948 
03/12/2025 286.92  288.75  283.02  287.53  245,333 
03/11/2025 281.70  286.50  278.64  284.43  411,514 
03/10/2025 287.54  290.72  281.74  282.51  194,260 
03/07/2025 295.06  295.22  285.62  290.65  184,053 
03/06/2025 298.61  300.95  293.61  296.54  211,267 
03/05/2025 298.39  304.84  296.92  302.06  198,201 
03/04/2025 305.82  305.82  297.60  299.06  258,580 
03/03/2025 314.85  318.95  306.03  307.00  277,833 
02/28/2025 313.27  314.09  307.58  313.72  244,218 
02/27/2025 322.48  322.48  308.29  311.16  237,779 
02/26/2025 321.33  325.62  319.58  319.96  163,148 
02/25/2025 323.71  324.63  319.33  323.21  169,724 
02/24/2025 322.77  324.94  321.64  321.98  160,557 
02/21/2025 328.70  328.70  321.76  322.58  117,391 
02/20/2025 327.37  329.16  325.07  327.05  174,576 
02/19/2025 327.27  329.16  326.45  328.45  150,942 
02/18/2025 324.98  329.06  323.39  328.72  127,630 
02/14/2025 329.02  330.55  324.58  325.02  87,679 
02/13/2025 320.98  329.31  319.87  328.80  100,063 
02/12/2025 319.01  320.77  317.72  320.26  96,164 
02/11/2025 322.31  323.83  319.86  321.53  107,759 
02/10/2025 326.57  326.57  324.22  324.67  85,316 
02/07/2025 327.88  328.96  324.83  326.34  58,794 
02/06/2025 327.36  327.94  324.42  327.07  93,842 
02/05/2025 328.13  335.00  323.40  325.37  87,928 
02/04/2025 325.28  329.05  324.44  325.70  85,386 
02/03/2025 325.03  328.59  319.89  326.91  194,620 
01/31/2025 331.55  332.50  328.22  328.64  82,883 
01/30/2025 328.46  333.41  328.46  330.56  85,881 
01/29/2025 329.67  330.99  324.36  326.48  112,728 
01/28/2025 332.30  335.21  330.39  330.45  81,566 
01/27/2025 328.03  333.87  328.03  333.49  120,215 
01/24/2025 327.04  330.00  327.04  328.77  122,104 
01/23/2025 328.39  330.28  325.92  327.04  98,917 
01/22/2025 331.24  334.38  329.32  329.78  98,238 
01/21/2025 328.08  331.05  327.28  330.91  217,310 
01/17/2025 330.83  332.00  326.03  327.17  134,415 
01/16/2025 327.68  329.59  326.04  328.47  109,246 
01/15/2025 329.13  331.20  325.14  327.07  119,313 
01/14/2025 319.77  324.91  319.77  324.58  107,528 
01/13/2025 315.92  319.77  313.74  319.77  118,491 
01/10/2025 318.60  318.60  314.74  315.92  133,499 
01/08/2025 321.05  322.65  318.56  322.36  140,058 
01/07/2025 326.84  326.97  319.27  321.05  90,677 
01/06/2025 334.02  335.02  323.58  325.09  138,878 
01/03/2025 333.40  336.21  333.40  334.73  79,302 
01/02/2025 336.81  338.04  331.43  331.93  99,624 
12/31/2024 339.16  339.52  334.57  336.30  84,595 
12/30/2024 336.12  338.41  330.49  337.21  68,424 
12/27/2024 339.22  340.44  336.60  339.34  53,778 
12/26/2024 338.92  341.87  338.28  341.53  47,813 
12/24/2024 338.97  340.88  338.32  340.30  28,099 
12/23/2024 337.64  339.37  332.93  338.46  81,164 
12/20/2024 335.66  341.03  335.66  339.85  355,684 
12/19/2024 337.89  340.45  335.93  337.48  134,371 
12/18/2024 348.70  350.44  336.92  337.04  105,100 
12/17/2024 352.28  352.28  347.83  349.21  299,422 
12/16/2024 352.38  364.50  352.18  355.04  112,811 

About Morningstar Stock history

Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morningstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morningstar stock prices may prove useful in developing a viable investing in Morningstar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.1 M49 M
Net Income Applicable To Common Shares85.2 M131.7 M

Morningstar Stock Technical Analysis

Morningstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morningstar's price direction in advance. Along with the technical and fundamental analysis of Morningstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morningstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Morningstar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Morningstar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Morningstar Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Morningstar Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Morningstar. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Morningstar Stock, please use our How to Invest in Morningstar guide.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Morningstar. If investors know Morningstar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Morningstar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.044
Dividend Share
1.615
Earnings Share
7.57
Revenue Per Share
51.995
Quarterly Revenue Growth
0.105
The market value of Morningstar is measured differently than its book value, which is the value of Morningstar that is recorded on the company's balance sheet. Investors also form their own opinion of Morningstar's value that differs from its market value or its book value, called intrinsic value, which is Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Morningstar's market value can be influenced by many factors that don't directly affect Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.