Morgan Stanley Stock Price History

MS Stock  USD 118.11  0.15  0.13%   
Below is the normalized historical share price chart for Morgan Stanley extending back to February 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 118.11, as last reported on the 19th of March, with the highest price reaching 119.21 and the lowest price hitting 117.28 during the day.
IPO Date
23rd of February 1993
200 Day MA
114.9266
50 Day MA
130.5974
Beta
1.345
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. Morgan Stanley has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Mean Deviation of 1.5, standard deviation of 2.1, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Morgan Stanley's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.04 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2025. . At this time, Morgan Stanley's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.29 in 2025, whereas Price Book Value Ratio is likely to drop 1.49 in 2025. Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMS

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.
Price Book
2.0103
Price Sales
3.0976
Shares Float
1.2 B
Dividend Share
3.625
Wall Street Target Price
138.3333

Morgan Stanley Stock Price History Chart

There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025141.08
Lowest PriceMarch 13, 2025111.68

Morgan Stanley March 19, 2025 Stock Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.
Morgan Stanley Price Rate Of Daily Change 1.00 
Morgan Stanley Price Daily Balance Of Power 0.08 
Morgan Stanley Price Action Indicator(0.06)

Morgan Stanley March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stock and then apply it to test your longer-term investment strategies against Morgan.

Morgan Stock Price History Data

The price series of Morgan Stanley for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 29.4 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 128.91. The median price for the last 90 days is 128.18. The company underwent 2:1 stock split on 27th of January 2000. Morgan Stanley issued dividends to stockholders on 2025-01-31.
OpenHighLowCloseVolume
03/19/2025
 118.28  119.21  117.28  118.11 
03/18/2025 118.28  119.21  117.28  118.11  7,234,650 
03/17/2025 114.97  119.30  114.84  117.96  8,375,046 
03/14/2025 113.99  115.77  112.54  115.34  6,877,678 
03/13/2025 114.00  114.85  111.23  111.68  7,434,364 
03/12/2025 115.00  115.60  112.55  114.00  7,925,414 
03/11/2025 111.71  113.51  110.34  112.04  13,489,440 
03/10/2025 116.00  116.28  109.22  111.69  16,760,630 
03/07/2025 118.73  119.49  115.45  119.29  8,513,442 
03/06/2025 120.80  123.13  118.60  119.37  8,611,488 
03/05/2025 122.00  124.38  121.44  123.75  7,291,547 
03/04/2025 126.47  126.57  119.25  121.72  12,996,530 
03/03/2025 133.33  133.99  127.73  129.13  5,968,625 
02/28/2025 129.90  133.41  128.99  133.11  7,422,722 
02/27/2025 131.80  132.87  128.81  129.24  5,537,366 
02/26/2025 130.41  132.24  130.15  131.05  5,493,712 
02/25/2025 131.03  131.29  126.38  129.60  7,458,469 
02/24/2025 132.76  132.97  128.90  129.97  7,784,731 
02/21/2025 135.18  135.60  130.91  131.69  6,703,337 
02/20/2025 140.25  141.07  132.43  134.34  8,860,784 
02/19/2025 140.01  140.93  139.26  140.69  3,623,159 
02/18/2025 139.41  140.78  138.89  140.71  3,797,260 
02/14/2025 136.45  139.58  136.45  138.95  5,044,743 
02/13/2025 137.97  138.10  136.35  136.84  4,699,944 
02/12/2025 136.08  137.28  135.60  137.11  4,688,899 
02/11/2025 136.81  138.21  135.44  137.79  5,096,881 
02/10/2025 140.25  140.31  135.61  137.31  5,517,701 
02/07/2025 142.02  142.03  139.82  139.98  3,524,385 
02/06/2025 140.01  141.40  140.00  141.08  4,575,529 
02/05/2025 137.47  139.22  136.51  138.93  5,871,200 
02/04/2025 137.73  137.88  136.29  136.77  5,997,300 
02/03/2025 135.81  138.00  133.91  137.16  5,307,000 
01/31/2025 139.14  139.76  137.77  138.43  5,503,400 
01/30/2025 138.89  139.56  137.97  139.01  4,545,700 
01/29/2025 137.55  140.54  137.27  137.79  5,719,800 
01/28/2025 135.17  137.92  134.74  137.62  5,885,100 
01/27/2025 134.37  135.86  133.23  135.75  6,460,700 
01/24/2025 135.57  138.12  135.57  136.91  6,475,500 
01/23/2025 135.07  137.29  135.07  136.89  6,911,000 
01/22/2025 136.35  137.47  134.92  135.10  7,177,500 
01/21/2025 135.54  136.71  134.40  136.39  11,213,300 
01/17/2025 135.26  137.17  133.64  136.96  12,481,500 
01/16/2025 131.48  135.25  131.03  134.91  16,235,700 
01/15/2025 128.85  130.57  127.61  129.69  11,349,500 
01/14/2025 124.57  124.57  122.87  123.80  8,999,900 
01/13/2025 121.64  123.48  121.64  123.17  5,433,000 
01/10/2025 125.48  125.66  122.48  122.63  6,873,800 
01/08/2025 126.07  127.15  124.93  127.01  5,744,500 
01/07/2025 128.79  128.80  124.63  126.04  7,268,800 
01/06/2025 126.79  129.09  126.79  127.79  6,665,200 
01/03/2025 124.82  125.17  123.26  125.11  3,988,400 
01/02/2025 125.67  126.44  123.39  123.96  5,014,300 
12/31/2024 125.49  125.99  124.37  124.89  2,970,000 
12/30/2024 123.73  125.33  123.20  124.92  2,637,900 
12/27/2024 126.21  127.01  124.99  125.92  3,088,100 
12/26/2024 125.69  127.32  125.65  127.18  3,013,500 
12/24/2024 124.24  126.38  123.77  126.22  2,902,800 
12/23/2024 122.29  123.85  121.98  123.63  5,074,100 
12/20/2024 120.40  123.72  119.73  122.62  14,884,000 
12/19/2024 123.96  124.11  119.50  119.70  8,632,400 
12/18/2024 127.31  127.54  119.49  120.24  7,858,800 

About Morgan Stanley Stock history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.2 B
Net Income Applicable To Common Shares12.1 B12.7 B

Morgan Stanley Stock Technical Analysis

Morgan Stanley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Morgan Stock Analysis

When running Morgan Stanley's price analysis, check to measure Morgan Stanley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Stanley is operating at the current time. Most of Morgan Stanley's value examination focuses on studying past and present price action to predict the probability of Morgan Stanley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Stanley's price. Additionally, you may evaluate how the addition of Morgan Stanley to your portfolios can decrease your overall portfolio volatility.