Morgan Stanley Direct Stock Price History

MSDL Stock   20.55  0.02  0.1%   
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Stanley stands at 20.55, as last reported on the 21st of March, with the highest price reaching 20.64 and the lowest price hitting 20.45 during the day. As of now, Morgan Stock is very steady. Morgan Stanley Direct has Sharpe Ratio of 0.0422, which conveys that the firm had a 0.0422 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the firm. Please verify Morgan Stanley's Downside Deviation of 0.9538, mean deviation of 0.7655, and Risk Adjusted Performance of 0.0381 to check out if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSDL

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Morgan Stanley is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.

Morgan Stanley Stock Price History Chart

There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202521.61
Lowest PriceMarch 13, 202519.91

Morgan Stanley March 21, 2025 Stock Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.
Morgan Stanley Price Rate Of Daily Change 1.00 
Morgan Stanley Price Daily Balance Of Power(0.11)

Morgan Stanley March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stock and then apply it to test your longer-term investment strategies against Morgan.

Morgan Stock Price History Data

The price series of Morgan Stanley for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.7 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.71.
OpenHighLowCloseVolume
03/21/2025
 20.60  20.64  20.45  20.55 
03/20/2025 20.60  20.64  20.45  20.55  726,502 
03/19/2025 20.59  20.73  20.49  20.57  557,640 
03/18/2025 20.57  20.64  20.40  20.63  447,546 
03/17/2025 20.21  20.53  20.21  20.51  553,596 
03/14/2025 20.10  20.25  20.02  20.13  663,190 
03/13/2025 20.05  20.16  19.88  19.91  767,018 
03/12/2025 20.26  20.30  20.06  20.11  562,945 
03/11/2025 20.20  20.31  19.96  20.08  693,404 
03/10/2025 20.16  20.33  20.06  20.15  597,976 
03/07/2025 20.09  20.32  20.01  20.24  635,000 
03/06/2025 20.13  20.16  19.95  19.98  589,393 
03/05/2025 20.20  20.22  19.95  20.13  710,201 
03/04/2025 20.25  20.31  20.01  20.06  759,700 
03/03/2025 20.45  20.58  20.29  20.41  1,060,028 
02/28/2025 20.48  20.64  20.13  20.24  1,569,400 
02/27/2025 20.78  20.84  20.61  20.70  549,302 
02/26/2025 20.96  21.00  20.70  20.75  846,810 
02/25/2025 20.65  21.00  20.54  20.96  1,363,300 
02/24/2025 20.72  20.76  20.50  20.60  800,700 
02/21/2025 20.90  20.91  20.56  20.70  756,200 
02/20/2025 21.00  21.00  20.70  20.83  537,100 
02/19/2025 20.90  21.00  20.81  20.98  400,100 
02/18/2025 20.90  20.96  20.74  20.96  440,000 
02/14/2025 20.62  20.89  20.62  20.89  445,848 
02/13/2025 20.58  20.66  20.47  20.66  592,042 
02/12/2025 20.45  20.56  20.39  20.47  532,769 
02/11/2025 20.48  20.72  20.48  20.59  634,869 
02/10/2025 20.62  20.70  20.40  20.58  686,835 
02/07/2025 20.78  20.85  20.59  20.66  757,321 
02/06/2025 20.82  20.88  20.70  20.76  525,112 
02/05/2025 20.70  20.82  20.63  20.82  468,183 
02/04/2025 21.11  21.11  20.64  20.74  653,100 
02/03/2025 20.80  21.06  20.75  20.99  434,600 
01/31/2025 21.01  21.18  20.86  21.01  595,100 
01/30/2025 21.07  21.16  20.81  21.05  825,900 
01/29/2025 21.08  21.20  20.80  20.88  894,700 
01/28/2025 21.00  21.75  20.89  21.08  1,356,400 
01/27/2025 20.70  21.05  20.55  21.03  1,629,900 
01/24/2025 20.76  21.00  20.64  20.79  1,111,100 
01/23/2025 20.94  21.10  20.65  20.80  1,443,700 
01/22/2025 21.50  21.53  20.90  21.17  1,005,100 
01/21/2025 21.50  21.69  21.43  21.61  376,400 
01/17/2025 21.31  21.58  21.23  21.43  278,200 
01/16/2025 21.00  21.29  20.88  21.25  319,400 
01/15/2025 21.18  21.18  20.88  21.05  336,600 
01/14/2025 20.92  21.07  20.76  21.02  345,600 
01/13/2025 20.52  20.93  20.40  20.93  448,200 
01/10/2025 20.40  20.58  20.23  20.52  679,600 
01/08/2025 20.76  20.76  20.46  20.53  177,700 
01/07/2025 20.56  20.76  20.33  20.71  316,500 
01/06/2025 20.76  20.92  20.47  20.50  347,100 
01/03/2025 20.95  20.99  20.78  20.82  353,000 
01/02/2025 20.98  21.17  20.77  20.91  384,100 
12/31/2024 20.81  20.95  20.60  20.66  364,500 
12/30/2024 20.80  20.93  20.62  20.83  279,000 
12/27/2024 20.57  20.85  20.53  20.85  315,100 
12/26/2024 20.51  20.79  20.45  20.68  322,900 
12/24/2024 20.17  20.58  20.17  20.52  161,300 
12/23/2024 20.51  20.51  20.14  20.27  225,500 
12/20/2024 20.13  20.58  20.13  20.35  474,200 

About Morgan Stanley Stock history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley

Morgan Stanley Stock Technical Analysis

Morgan Stanley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Morgan Stanley Direct is a strong investment it is important to analyze Morgan Stanley's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Morgan Stanley's future performance. For an informed investment choice regarding Morgan Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Morgan Stanley Direct. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Morgan Stock please use our How to buy in Morgan Stock guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Diversified Financial Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Morgan Stanley. If investors know Morgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Morgan Stanley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Morgan Stanley Direct is measured differently than its book value, which is the value of Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of Morgan Stanley's value that differs from its market value or its book value, called intrinsic value, which is Morgan Stanley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Morgan Stanley's market value can be influenced by many factors that don't directly affect Morgan Stanley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Morgan Stanley's value and its price as these two are different measures arrived at by different means. Investors typically determine if Morgan Stanley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Morgan Stanley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.