Moodys Stock Price History
MCO Stock | USD 500.01 0.67 0.13% |
If you're considering investing in Moodys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moodys stands at 500.01, as last reported on the 26th of February, with the highest price reaching 506.42 and the lowest price hitting 496.56 during the day. As of now, Moodys Stock is very steady. Moodys has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Moodys, which you can use to evaluate the volatility of the firm. Please verify Moodys' Risk Adjusted Performance of 0.009, mean deviation of 1.02, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0128%.
Moodys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moodys |
Sharpe Ratio = 0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCO |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moodys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moodys by adding Moodys to a well-diversified portfolio.
Moodys Stock Price History Chart
There are several ways to analyze Moodys Stock price data. The simplest method is using a basic Moodys candlestick price chart, which shows Moodys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 526.49 |
Lowest Price | January 10, 2025 | 451.96 |
Moodys February 26, 2025 Stock Price Synopsis
Various analyses of Moodys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moodys Stock. It can be used to describe the percentage change in the price of Moodys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moodys Stock.Moodys Price Daily Balance Of Power | 0.07 | |
Moodys Price Action Indicator | (1.15) | |
Moodys Price Rate Of Daily Change | 1.00 |
Moodys February 26, 2025 Stock Price Analysis
Moodys Stock Price History Data
The price series of Moodys for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 74.67 with a coefficient of variation of 3.35. The daily prices for the period are spread out with arithmetic mean of 489.36. The median price for the last 90 days is 491.16. The company underwent 2:1 stock split on 19th of May 2005. Moodys issued dividends to stockholders on 2025-02-25.Open | High | Low | Close | Volume | ||
02/26/2025 | 503.22 | 506.42 | 496.56 | 500.01 | ||
02/24/2025 | 503.22 | 506.42 | 496.56 | 500.01 | 827,200 | |
02/21/2025 | 506.81 | 510.64 | 498.07 | 499.34 | 1,348,200 | |
02/20/2025 | 517.05 | 517.67 | 506.83 | 510.66 | 830,400 | |
02/19/2025 | 517.70 | 518.87 | 512.36 | 518.30 | 655,400 | |
02/18/2025 | 521.22 | 521.27 | 507.69 | 518.61 | 1,044,800 | |
02/14/2025 | 529.09 | 530.93 | 521.37 | 521.86 | 779,800 | |
02/13/2025 | 517.14 | 527.10 | 506.51 | 526.49 | 1,386,200 | |
02/12/2025 | 508.11 | 511.29 | 496.88 | 504.49 | 1,184,900 | |
02/11/2025 | 505.96 | 512.08 | 503.37 | 511.63 | 1,004,600 | |
02/10/2025 | 504.47 | 504.55 | 497.07 | 503.28 | 847,900 | |
02/07/2025 | 500.73 | 505.32 | 499.52 | 502.36 | 829,100 | |
02/06/2025 | 496.04 | 503.95 | 495.11 | 501.90 | 1,621,600 | |
02/05/2025 | 495.87 | 496.97 | 490.73 | 494.91 | 854,200 | |
02/04/2025 | 493.66 | 496.51 | 490.45 | 492.20 | 567,600 | |
02/03/2025 | 491.32 | 497.45 | 486.14 | 495.54 | 584,700 | |
01/31/2025 | 498.42 | 504.83 | 497.30 | 498.50 | 535,800 | |
01/30/2025 | 495.27 | 502.16 | 495.27 | 498.26 | 646,900 | |
01/29/2025 | 488.88 | 492.09 | 486.27 | 489.40 | 732,800 | |
01/28/2025 | 494.07 | 497.07 | 490.72 | 492.07 | 638,300 | |
01/27/2025 | 486.41 | 495.55 | 478.85 | 495.16 | 612,400 | |
01/24/2025 | 482.57 | 490.42 | 482.57 | 488.73 | 500,400 | |
01/23/2025 | 481.59 | 485.93 | 478.24 | 485.21 | 517,100 | |
01/22/2025 | 484.13 | 484.25 | 481.01 | 483.72 | 413,300 | |
01/21/2025 | 476.75 | 484.00 | 476.75 | 483.84 | 731,400 | |
01/17/2025 | 481.16 | 481.16 | 474.43 | 474.96 | 768,400 | |
01/16/2025 | 473.39 | 478.77 | 465.96 | 478.10 | 557,100 | |
01/15/2025 | 470.87 | 473.60 | 466.33 | 470.47 | 681,900 | |
01/14/2025 | 459.97 | 463.08 | 458.52 | 461.71 | 393,100 | |
01/13/2025 | 449.73 | 457.39 | 449.63 | 457.02 | 637,600 | |
01/10/2025 | 462.80 | 464.95 | 448.61 | 451.96 | 1,131,500 | |
01/08/2025 | 462.23 | 472.47 | 461.44 | 471.21 | 507,700 | |
01/07/2025 | 472.25 | 472.78 | 461.68 | 463.13 | 719,700 | |
01/06/2025 | 477.82 | 478.93 | 471.89 | 472.25 | 552,600 | |
01/03/2025 | 474.02 | 479.09 | 471.97 | 478.25 | 412,300 | |
01/02/2025 | 473.97 | 479.27 | 469.36 | 471.95 | 428,000 | |
12/31/2024 | 475.79 | 476.07 | 471.09 | 472.48 | 297,200 | |
12/30/2024 | 471.42 | 475.22 | 468.42 | 472.64 | 299,900 | |
12/27/2024 | 476.98 | 480.66 | 473.61 | 475.87 | 305,000 | |
12/26/2024 | 476.85 | 481.15 | 476.85 | 480.29 | 347,300 | |
12/24/2024 | 474.19 | 480.12 | 474.19 | 479.48 | 183,600 | |
12/23/2024 | 464.18 | 474.33 | 463.57 | 472.87 | 638,600 | |
12/20/2024 | 461.22 | 470.28 | 456.68 | 465.47 | 1,592,300 | |
12/19/2024 | 468.85 | 473.49 | 460.93 | 461.22 | 828,900 | |
12/18/2024 | 484.23 | 488.03 | 468.49 | 469.21 | 776,900 | |
12/17/2024 | 485.84 | 486.75 | 481.36 | 484.72 | 574,500 | |
12/16/2024 | 489.32 | 491.79 | 487.89 | 488.28 | 465,700 | |
12/13/2024 | 494.07 | 495.59 | 485.91 | 488.10 | 406,300 | |
12/12/2024 | 495.87 | 497.82 | 493.58 | 493.81 | 328,000 | |
12/11/2024 | 491.53 | 499.97 | 488.99 | 496.60 | 540,000 | |
12/10/2024 | 489.11 | 492.72 | 484.89 | 490.54 | 445,400 | |
12/09/2024 | 490.34 | 491.86 | 486.37 | 489.60 | 412,100 | |
12/06/2024 | 491.31 | 495.88 | 491.31 | 493.83 | 642,200 | |
12/05/2024 | 495.07 | 496.07 | 488.53 | 490.24 | 529,000 | |
12/04/2024 | 491.87 | 497.65 | 490.27 | 497.27 | 500,000 | |
12/03/2024 | 496.98 | 497.70 | 491.90 | 492.76 | 398,600 | |
12/02/2024 | 498.57 | 499.28 | 492.71 | 496.48 | 734,000 | |
11/29/2024 | 497.31 | 501.69 | 497.31 | 499.04 | 507,200 | |
11/27/2024 | 501.21 | 503.00 | 496.56 | 499.94 | 559,700 | |
11/26/2024 | 494.47 | 500.27 | 491.58 | 498.72 | 721,300 | |
11/25/2024 | 483.25 | 493.83 | 482.43 | 493.10 | 1,204,000 |
About Moodys Stock history
Moodys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moodys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moodys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moodys stock prices may prove useful in developing a viable investing in Moodys
Moodys Corporation operates as an integrated risk assessment firm worldwide. Moodys Corporation was founded in 1900 and is headquartered in New York, New York. Moodys Corp operates under Financial Data Stock Exchanges classification in the United States and is traded on New York Stock Exchange. It employs 14571 people.
Moodys Stock Technical Analysis
Moodys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Moodys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moodys' price direction in advance. Along with the technical and fundamental analysis of Moodys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moodys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Moodys. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Moodys Stock, please use our How to Invest in Moodys guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Moodys. If investors know Moodys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Moodys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Moodys is measured differently than its book value, which is the value of Moodys that is recorded on the company's balance sheet. Investors also form their own opinion of Moodys' value that differs from its market value or its book value, called intrinsic value, which is Moodys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Moodys' market value can be influenced by many factors that don't directly affect Moodys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Moodys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Moodys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moodys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.