Monte Rosa Therapeutics Stock Price History

GLUE Stock  USD 9.11  0.51  5.93%   
If you're considering investing in Monte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monte Rosa stands at 9.11, as last reported on the 28th of November, with the highest price reaching 9.25 and the lowest price hitting 8.61 during the day. Monte Rosa is unstable given 3 months investment horizon. Monte Rosa Therapeutics has Sharpe Ratio of 0.0912, which conveys that the firm had a 0.0912% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Monte Rosa Therapeutics Risk Adjusted Performance of 0.0606, mean deviation of 4.92, and Downside Deviation of 4.53 to evaluate company specific risk that cannot be diversified away.
  
The current year's Stock Based Compensation is expected to grow to about 17.5 M, whereas Total Stockholder Equity is forecasted to decline to about 162.2 M. . At present, Monte Rosa's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.70, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.12). Monte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.65
  actual daily
96
96% of assets are less volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Monte Rosa is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monte Rosa by adding it to a well-diversified portfolio.
Price Book
2.5716
Enterprise Value Ebitda
(0.78)
Price Sales
35.2825
Shares Float
38.2 M
Wall Street Target Price
16.4286

Monte Rosa Stock Price History Chart

There are several ways to analyze Monte Stock price data. The simplest method is using a basic Monte candlestick price chart, which shows Monte Rosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.01
Lowest PriceOctober 9, 20244.8

Monte Rosa November 28, 2024 Stock Price Synopsis

Various analyses of Monte Rosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monte Stock. It can be used to describe the percentage change in the price of Monte Rosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monte Stock.
Monte Rosa Accumulation Distribution 43,607 
Monte Rosa Price Action Indicator 0.43 
Monte Rosa Price Daily Balance Of Power 0.80 
Monte Rosa Price Rate Of Daily Change 1.06 

Monte Rosa November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monte Rosa intraday prices and daily technical indicators to check the level of noise trading in Monte Stock and then apply it to test your longer-term investment strategies against Monte.

Monte Stock Price History Data

The price series of Monte Rosa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.21 with a coefficient of variation of 24.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.68. The median price for the last 90 days is 6.01.
OpenHighLowCloseVolume
11/27/2024 8.73  9.25  8.61  9.11  630,257 
11/26/2024 8.39  8.99  8.04  8.60  910,253 
11/25/2024 8.63  9.03  8.38  8.46  803,535 
11/22/2024 8.36  8.67  8.24  8.49  369,977 
11/21/2024 8.35  8.90  8.17  8.35  743,530 
11/20/2024 8.24  8.62  8.05  8.36  736,471 
11/19/2024 7.47  8.44  7.40  8.31  1,250,766 
11/18/2024 7.90  8.05  7.47  7.54  1,402,730 
11/15/2024 8.57  8.63  7.64  7.74  881,135 
11/14/2024 8.72  8.91  8.38  8.48  738,730 
11/13/2024 9.36  9.60  8.62  8.63  669,410 
11/12/2024 9.93  10.22  9.00  9.13  1,375,994 
11/11/2024 9.50  10.40  9.32  10.01  1,719,151 
11/08/2024 9.82  9.85  9.00  9.26  793,898 
11/07/2024 9.50  9.85  9.32  9.53  1,131,250 
11/06/2024 9.68  9.70  8.90  9.45  945,009 
11/05/2024 8.85  9.37  8.42  9.36  686,295 
11/04/2024 8.91  9.12  8.49  8.84  4,572,532 
11/01/2024 8.35  8.94  8.31  8.90  745,737 
10/31/2024 9.24  9.54  8.50  8.50  1,283,497 
10/30/2024 9.47  9.68  8.91  9.22  1,848,447 
10/29/2024 9.34  9.52  8.35  9.37  5,847,443 
10/28/2024 6.39  12.40  6.15  9.48  95,050,139 
10/25/2024 4.93  5.11  4.85  4.89  89,931 
10/24/2024 4.86  5.04  4.83  4.87  81,601 
10/23/2024 5.26  5.33  4.76  4.87  166,927 
10/22/2024 5.37  5.40  5.17  5.31  119,378 
10/21/2024 5.51  5.52  5.31  5.45  87,345 
10/18/2024 5.51  5.53  5.29  5.52  120,442 
10/17/2024 5.47  5.69  5.34  5.49  122,780 
10/16/2024 5.17  5.60  5.10  5.50  383,784 
10/15/2024 4.91  5.16  4.84  5.12  201,242 
10/14/2024 4.91  5.01  4.80  4.92  193,465 
10/11/2024 4.81  4.99  4.76  4.93  274,468 
10/10/2024 4.70  4.90  4.67  4.84  210,136 
10/09/2024 4.99  4.99  4.60  4.80  229,650 
10/08/2024 5.08  5.19  4.95  5.00  5,935,214 
10/07/2024 5.09  5.19  5.00  5.07  149,805 
10/04/2024 5.24  5.31  4.97  5.09  195,997 
10/03/2024 5.39  5.55  5.04  5.11  165,754 
10/02/2024 5.25  5.45  5.18  5.39  380,858 
10/01/2024 5.21  5.33  4.94  5.30  234,237 
09/30/2024 5.05  5.48  4.92  5.30  229,309 
09/27/2024 5.43  5.55  5.14  5.17  191,801 
09/26/2024 5.67  5.70  5.29  5.36  151,564 
09/25/2024 5.72  5.97  5.47  5.51  232,531 
09/24/2024 6.01  6.10  5.65  5.69  322,710 
09/23/2024 6.58  6.64  5.93  5.95  920,885 
09/20/2024 6.17  6.84  6.01  6.48  2,779,630 
09/19/2024 6.21  6.30  5.81  6.25  214,262 
09/18/2024 5.92  6.13  5.77  5.95  141,599 
09/17/2024 5.68  6.05  5.45  5.92  201,042 
09/16/2024 6.09  6.16  5.45  5.62  218,642 
09/13/2024 6.07  6.26  5.64  6.08  208,278 
09/12/2024 6.22  6.30  5.85  5.96  125,931 
09/11/2024 6.31  6.68  5.97  6.22  738,744 
09/10/2024 5.92  6.39  5.80  6.36  245,802 
09/09/2024 5.73  6.07  5.70  5.93  136,780 
09/06/2024 6.00  6.04  5.51  5.69  116,612 
09/05/2024 5.67  6.10  5.57  6.01  160,277 
09/04/2024 5.77  5.82  5.44  5.63  213,440 

About Monte Rosa Stock history

Monte Rosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monte Rosa Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monte Rosa stock prices may prove useful in developing a viable investing in Monte Rosa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.4 M51.3 M
Net Loss-97.7 M-102.5 M

Monte Rosa Quarterly Net Working Capital

235.55 Million

Monte Rosa Stock Technical Analysis

Monte Rosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monte Rosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monte Rosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Monte Rosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monte Rosa's price direction in advance. Along with the technical and fundamental analysis of Monte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Monte Stock analysis

When running Monte Rosa's price analysis, check to measure Monte Rosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monte Rosa is operating at the current time. Most of Monte Rosa's value examination focuses on studying past and present price action to predict the probability of Monte Rosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monte Rosa's price. Additionally, you may evaluate how the addition of Monte Rosa to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules