Monster Beverage Corp Stock Price History
| MNST Stock | USD 52.13 0.43 0.82% |
Below is the normalized historical share price chart for Monster Beverage Corp extending back to December 06, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monster Beverage stands at 52.13, as last reported on the 25th of February, with the highest price reaching 53.31 and the lowest price hitting 51.90 during the day.
If you're considering investing in Monster Stock, it is important to understand the factors that can impact its price. Monster Beverage Corp has Sharpe Ratio of -0.0615, which conveys that the firm had a -0.0615 % return per unit of risk over the last 3 months. Monster Beverage exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monster Beverage's Risk Adjusted Performance of 0.0183, downside deviation of 1.26, and Mean Deviation of 1.02 to check out the risk estimate we provide.
At this time, Monster Beverage's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11.7 B in 2025, whereas Capital Stock is likely to drop slightly above 4 M in 2025. . At this time, Monster Beverage's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 33.12 in 2025, whereas Price Book Value Ratio is likely to drop 4.82 in 2025. Monster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 51.0875 | 50 Day MA 50.356 | Beta 0.735 |
Monster |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNST |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monster Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monster Beverage by adding Monster Beverage to a well-diversified portfolio.
Price Book 8.9185 | Enterprise Value Ebitda 24.5791 | Price Sales 6.8975 | Shares Float 690.5 M | Wall Street Target Price 55.2171 |
Monster Beverage Stock Price History Chart
There are several ways to analyze Monster Stock price data. The simplest method is using a basic Monster candlestick price chart, which shows Monster Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 55.14 |
| Lowest Price | February 5, 2025 | 46.16 |
Monster Beverage February 25, 2025 Stock Price Synopsis
Various analyses of Monster Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monster Stock. It can be used to describe the percentage change in the price of Monster Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monster Stock.| Monster Beverage Price Rate Of Daily Change | 0.99 | |
| Monster Beverage Price Action Indicator | (0.69) | |
| Monster Beverage Accumulation Distribution | 202,636 | |
| Monster Beverage Price Daily Balance Of Power | (0.30) |
Monster Beverage February 25, 2025 Stock Price Analysis
Monster Stock Price History Data
The price series of Monster Beverage for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.98 with a coefficient of variation of 4.64. The daily prices for the period are spread out with arithmetic mean of 51.2. The median price for the last 90 days is 51.86. The company underwent 2:1 stock split on 28th of March 2023.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 52.56 | 53.31 | 51.90 | 52.13 | 7,661,354 | |
| 02/24/2025 | 52.72 | 52.94 | 52.35 | 52.56 | 7,157,857 | |
| 02/21/2025 | 51.58 | 53.36 | 51.31 | 53.00 | 6,782,515 | |
| 02/20/2025 | 51.59 | 51.79 | 51.00 | 51.21 | 7,028,300 | |
| 02/19/2025 | 51.25 | 51.90 | 51.08 | 51.69 | 6,517,694 | |
| 02/18/2025 | 49.22 | 51.09 | 48.95 | 51.05 | 8,073,500 | |
| 02/14/2025 | 49.83 | 50.34 | 49.22 | 49.25 | 6,105,762 | |
| 02/13/2025 | 48.53 | 49.57 | 48.39 | 49.52 | 5,180,376 | |
| 02/12/2025 | 47.32 | 48.27 | 47.32 | 48.17 | 2,681,754 | |
| 02/11/2025 | 47.81 | 48.08 | 47.26 | 48.06 | 3,089,321 | |
| 02/10/2025 | 46.68 | 48.11 | 46.57 | 47.81 | 7,111,380 | |
| 02/07/2025 | 46.30 | 47.04 | 46.19 | 46.57 | 4,634,400 | |
| 02/06/2025 | 46.47 | 46.65 | 46.04 | 46.30 | 4,494,007 | |
| 02/05/2025 | 46.68 | 46.79 | 45.70 | 46.16 | 7,602,075 | |
| 02/04/2025 | 47.61 | 48.03 | 46.52 | 46.61 | 9,208,200 | |
| 02/03/2025 | 48.39 | 48.60 | 47.34 | 47.50 | 6,175,600 | |
| 01/31/2025 | 49.18 | 49.60 | 48.62 | 48.71 | 4,937,500 | |
| 01/30/2025 | 49.65 | 49.77 | 49.05 | 49.36 | 5,344,300 | |
| 01/29/2025 | 48.67 | 49.31 | 48.43 | 49.10 | 7,083,600 | |
| 01/28/2025 | 49.26 | 49.26 | 48.43 | 48.65 | 6,380,300 | |
| 01/27/2025 | 48.66 | 50.01 | 48.66 | 49.34 | 10,112,200 | |
| 01/24/2025 | 48.10 | 48.53 | 47.86 | 48.28 | 9,044,000 | |
| 01/23/2025 | 49.12 | 49.23 | 48.03 | 48.11 | 6,429,800 | |
| 01/22/2025 | 49.32 | 50.48 | 49.09 | 49.21 | 7,881,600 | |
| 01/21/2025 | 49.37 | 49.94 | 48.85 | 49.22 | 9,694,000 | |
| 01/17/2025 | 50.25 | 50.25 | 49.30 | 49.42 | 11,799,400 | |
| 01/16/2025 | 49.22 | 49.86 | 48.39 | 49.65 | 6,849,900 | |
| 01/15/2025 | 50.43 | 50.57 | 49.16 | 49.26 | 8,703,000 | |
| 01/14/2025 | 49.83 | 50.16 | 49.46 | 50.10 | 3,792,200 | |
| 01/13/2025 | 49.99 | 50.19 | 49.39 | 49.99 | 5,634,700 | |
| 01/10/2025 | 51.24 | 51.40 | 49.68 | 49.74 | 6,706,100 | |
| 01/08/2025 | 51.68 | 51.79 | 50.84 | 51.60 | 3,166,700 | |
| 01/07/2025 | 51.88 | 52.56 | 51.46 | 51.55 | 4,893,100 | |
| 01/06/2025 | 52.26 | 52.80 | 51.82 | 51.87 | 3,777,800 | |
| 01/03/2025 | 52.68 | 52.86 | 52.18 | 52.39 | 3,736,700 | |
| 01/02/2025 | 52.96 | 53.31 | 52.16 | 52.31 | 3,846,400 | |
| 12/31/2024 | 52.75 | 52.94 | 52.31 | 52.56 | 3,811,000 | |
| 12/30/2024 | 52.30 | 52.89 | 51.85 | 52.53 | 3,813,600 | |
| 12/27/2024 | 52.53 | 52.89 | 52.30 | 52.55 | 3,231,200 | |
| 12/26/2024 | 52.31 | 52.98 | 52.18 | 52.67 | 2,921,200 | |
| 12/24/2024 | 51.71 | 52.63 | 51.69 | 52.51 | 2,027,300 | |
| 12/23/2024 | 51.84 | 51.98 | 51.29 | 51.86 | 3,850,600 | |
| 12/20/2024 | 50.73 | 51.90 | 50.62 | 51.72 | 11,411,300 | |
| 12/19/2024 | 51.30 | 51.44 | 50.48 | 50.90 | 7,188,500 | |
| 12/18/2024 | 51.69 | 52.44 | 51.47 | 51.54 | 4,802,600 | |
| 12/17/2024 | 52.16 | 52.70 | 51.65 | 51.95 | 4,643,800 | |
| 12/16/2024 | 52.71 | 53.58 | 52.10 | 52.25 | 4,377,800 | |
| 12/13/2024 | 52.30 | 52.85 | 52.18 | 52.76 | 4,695,300 | |
| 12/12/2024 | 52.35 | 52.97 | 52.32 | 52.92 | 4,274,400 | |
| 12/11/2024 | 53.07 | 53.52 | 52.06 | 52.10 | 3,438,800 | |
| 12/10/2024 | 52.91 | 53.64 | 52.34 | 53.01 | 4,243,600 | |
| 12/09/2024 | 52.53 | 53.56 | 52.01 | 53.21 | 5,994,500 | |
| 12/06/2024 | 53.32 | 53.73 | 52.24 | 52.27 | 3,937,200 | |
| 12/05/2024 | 54.07 | 54.07 | 53.07 | 53.10 | 4,677,600 | |
| 12/04/2024 | 54.07 | 54.33 | 53.64 | 53.75 | 4,035,800 | |
| 12/03/2024 | 54.60 | 54.90 | 54.07 | 54.19 | 5,378,200 | |
| 12/02/2024 | 55.37 | 56.02 | 54.95 | 54.98 | 5,682,800 | |
| 11/29/2024 | 55.09 | 55.50 | 54.91 | 55.13 | 3,431,100 | |
| 11/27/2024 | 54.94 | 55.40 | 54.84 | 55.14 | 3,121,000 | |
| 11/26/2024 | 54.98 | 55.15 | 54.46 | 54.83 | 4,411,500 | |
| 11/25/2024 | 54.63 | 55.51 | 54.41 | 54.98 | 6,712,000 |
About Monster Beverage Stock history
Monster Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monster Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monster Beverage stock prices may prove useful in developing a viable investing in Monster Beverage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
Monster Beverage Quarterly Net Working Capital |
|
Monster Beverage Stock Technical Analysis
Monster Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Monster Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monster Beverage's price direction in advance. Along with the technical and fundamental analysis of Monster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0183 | |||
| Jensen Alpha | 0.016 | |||
| Total Risk Alpha | 0.0245 | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | 0.1527 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Monster Stock Analysis
When running Monster Beverage's price analysis, check to measure Monster Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monster Beverage is operating at the current time. Most of Monster Beverage's value examination focuses on studying past and present price action to predict the probability of Monster Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monster Beverage's price. Additionally, you may evaluate how the addition of Monster Beverage to your portfolios can decrease your overall portfolio volatility.