Monro Muffler Brake Stock Price History
MNRO Stock | USD 17.05 0.00 0.00% |
Below is the normalized historical share price chart for Monro Muffler Brake extending back to July 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monro Muffler stands at 17.05, as last reported on the 21st of March, with the highest price reaching 17.24 and the lowest price hitting 16.85 during the day.
If you're considering investing in Monro Stock, it is important to understand the factors that can impact its price. Monro Muffler Brake has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Monro Muffler exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monro Muffler's Standard Deviation of 2.21, mean deviation of 1.72, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
At this time, Monro Muffler's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Shares Outstanding is likely to drop about 35.1 M. . At this time, Monro Muffler's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of March 2025, Price To Free Cash Flows Ratio is likely to grow to 22.46, while Price To Sales Ratio is likely to drop 0.99. Monro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1991 | 200 Day MA 24.53 | 50 Day MA 19.3552 | Beta 1.102 |
Monro |
Sharpe Ratio = -0.2688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNRO |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monro Muffler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monro Muffler by adding Monro Muffler to a well-diversified portfolio.
Price Book 0.7874 | Enterprise Value Ebitda 8.8921 | Price Sales 0.4221 | Shares Float 29.5 M | Dividend Share 1.12 |
Monro Muffler Stock Price History Chart
There are several ways to analyze Monro Stock price data. The simplest method is using a basic Monro candlestick price chart, which shows Monro Muffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 24.83 |
Lowest Price | March 13, 2025 | 16.05 |
Monro Muffler March 21, 2025 Stock Price Synopsis
Various analyses of Monro Muffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monro Stock. It can be used to describe the percentage change in the price of Monro Muffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monro Stock.Monro Muffler Price Rate Of Daily Change | 1.00 | |
Monro Muffler Price Action Indicator | 0.01 |
Monro Muffler March 21, 2025 Stock Price Analysis
Monro Stock Price History Data
The price series of Monro Muffler for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.07 with a coefficient of variation of 14.91. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 19.48. The company underwent 3:2 stock split on 27th of December 2010. Monro Muffler Brake issued dividends to stockholders on 2025-02-25.Open | High | Low | Close | Volume | ||
03/21/2025 | 17.06 | 17.24 | 16.85 | 17.05 | ||
03/19/2025 | 16.94 | 17.24 | 16.85 | 17.06 | 807,934 | |
03/18/2025 | 16.73 | 16.89 | 16.36 | 16.85 | 685,882 | |
03/17/2025 | 16.39 | 16.86 | 16.23 | 16.80 | 979,670 | |
03/14/2025 | 16.23 | 16.50 | 15.81 | 16.36 | 610,737 | |
03/13/2025 | 16.20 | 16.59 | 15.75 | 16.05 | 680,843 | |
03/12/2025 | 16.56 | 16.60 | 15.93 | 16.20 | 730,823 | |
03/11/2025 | 17.67 | 17.67 | 16.08 | 16.48 | 724,041 | |
03/10/2025 | 16.62 | 17.42 | 16.59 | 17.10 | 1,301,523 | |
03/07/2025 | 16.77 | 17.10 | 16.64 | 16.73 | 981,751 | |
03/06/2025 | 16.22 | 16.87 | 16.08 | 16.81 | 1,133,139 | |
03/05/2025 | 16.94 | 17.45 | 15.98 | 16.37 | 819,060 | |
03/04/2025 | 17.35 | 17.35 | 16.78 | 16.82 | 873,874 | |
03/03/2025 | 17.90 | 17.98 | 17.44 | 17.47 | 1,135,916 | |
02/28/2025 | 17.65 | 17.85 | 17.49 | 17.81 | 980,819 | |
02/27/2025 | 18.30 | 18.41 | 17.65 | 17.67 | 1,168,585 | |
02/26/2025 | 18.71 | 18.72 | 17.85 | 18.45 | 984,833 | |
02/25/2025 | 18.23 | 18.78 | 18.15 | 18.68 | 882,432 | |
02/24/2025 | 18.47 | 18.47 | 17.98 | 18.20 | 848,006 | |
02/21/2025 | 19.20 | 19.38 | 18.23 | 18.43 | 741,269 | |
02/20/2025 | 18.86 | 19.16 | 18.61 | 18.92 | 930,780 | |
02/19/2025 | 18.97 | 19.18 | 18.71 | 18.98 | 508,468 | |
02/18/2025 | 19.48 | 19.62 | 19.05 | 19.15 | 952,020 | |
02/14/2025 | 19.06 | 19.61 | 19.06 | 19.48 | 635,578 | |
02/13/2025 | 18.96 | 19.29 | 18.81 | 18.82 | 448,264 | |
02/12/2025 | 19.07 | 19.44 | 18.66 | 18.82 | 603,525 | |
02/11/2025 | 19.06 | 19.35 | 18.66 | 19.33 | 1,027,936 | |
02/10/2025 | 18.84 | 19.28 | 18.72 | 19.21 | 718,046 | |
02/07/2025 | 19.33 | 19.47 | 18.45 | 18.63 | 937,845 | |
02/06/2025 | 19.14 | 19.83 | 19.14 | 19.45 | 895,994 | |
02/05/2025 | 18.59 | 18.90 | 18.42 | 18.88 | 737,198 | |
02/04/2025 | 18.20 | 18.77 | 18.01 | 18.57 | 822,079 | |
02/03/2025 | 18.96 | 19.08 | 18.19 | 18.29 | 1,271,604 | |
01/31/2025 | 19.15 | 19.73 | 18.74 | 19.34 | 1,580,218 | |
01/30/2025 | 20.00 | 20.04 | 18.66 | 19.30 | 1,502,916 | |
01/29/2025 | 19.90 | 20.77 | 19.09 | 20.00 | 2,321,316 | |
01/28/2025 | 21.52 | 21.78 | 21.09 | 21.68 | 875,237 | |
01/27/2025 | 21.66 | 22.11 | 21.47 | 21.57 | 940,542 | |
01/24/2025 | 21.36 | 21.79 | 21.18 | 21.67 | 673,016 | |
01/23/2025 | 21.16 | 21.54 | 21.06 | 21.27 | 544,223 | |
01/22/2025 | 21.45 | 21.45 | 20.83 | 21.34 | 652,384 | |
01/21/2025 | 21.32 | 21.83 | 21.20 | 21.58 | 721,081 | |
01/17/2025 | 21.77 | 21.81 | 21.23 | 21.31 | 589,367 | |
01/16/2025 | 21.78 | 21.78 | 21.30 | 21.51 | 516,479 | |
01/15/2025 | 22.20 | 22.28 | 21.75 | 21.78 | 350,698 | |
01/14/2025 | 21.69 | 21.80 | 21.38 | 21.57 | 329,140 | |
01/13/2025 | 21.35 | 21.61 | 21.17 | 21.54 | 453,377 | |
01/10/2025 | 21.47 | 21.85 | 21.24 | 21.64 | 525,361 | |
01/08/2025 | 22.36 | 22.36 | 21.85 | 21.88 | 556,310 | |
01/07/2025 | 23.11 | 23.17 | 22.09 | 22.44 | 543,796 | |
01/06/2025 | 23.81 | 24.25 | 22.89 | 23.19 | 707,717 | |
01/03/2025 | 24.18 | 24.39 | 23.55 | 23.86 | 841,844 | |
01/02/2025 | 24.64 | 24.76 | 24.09 | 24.17 | 406,464 | |
12/31/2024 | 24.20 | 24.47 | 24.05 | 24.42 | 444,772 | |
12/30/2024 | 24.13 | 24.24 | 23.83 | 24.01 | 474,056 | |
12/27/2024 | 24.61 | 25.07 | 24.27 | 24.38 | 250,607 | |
12/26/2024 | 24.62 | 24.94 | 24.55 | 24.77 | 318,321 | |
12/24/2024 | 24.92 | 25.05 | 24.46 | 24.81 | 185,660 | |
12/23/2024 | 24.88 | 25.13 | 24.67 | 24.76 | 520,761 | |
12/20/2024 | 24.63 | 25.50 | 24.59 | 24.78 | 2,593,558 | |
12/19/2024 | 25.45 | 25.82 | 24.35 | 24.83 | 635,653 |
About Monro Muffler Stock history
Monro Muffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monro Muffler Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monro Muffler stock prices may prove useful in developing a viable investing in Monro Muffler
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.7 M | 35.1 M | |
Net Income Applicable To Common Shares | 44.9 M | 42.5 M |
Monro Muffler Stock Technical Analysis
Monro Muffler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Monro Muffler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monro Muffler's price direction in advance. Along with the technical and fundamental analysis of Monro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.27) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Monro Muffler Brake. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Monro Muffler. If investors know Monro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Monro Muffler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.62) | Dividend Share 1.12 | Earnings Share 0.64 | Revenue Per Share | Quarterly Revenue Growth (0.04) |
The market value of Monro Muffler Brake is measured differently than its book value, which is the value of Monro that is recorded on the company's balance sheet. Investors also form their own opinion of Monro Muffler's value that differs from its market value or its book value, called intrinsic value, which is Monro Muffler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Monro Muffler's market value can be influenced by many factors that don't directly affect Monro Muffler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Monro Muffler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Monro Muffler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Monro Muffler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.