Monro Muffler Brake Stock Price History

MNRO Stock  USD 17.05  0.00  0.00%   
Below is the normalized historical share price chart for Monro Muffler Brake extending back to July 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monro Muffler stands at 17.05, as last reported on the 21st of March, with the highest price reaching 17.24 and the lowest price hitting 16.85 during the day.
IPO Date
29th of July 1991
200 Day MA
24.53
50 Day MA
19.3552
Beta
1.102
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monro Stock, it is important to understand the factors that can impact its price. Monro Muffler Brake has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Monro Muffler exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monro Muffler's Standard Deviation of 2.21, mean deviation of 1.72, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
  
At this time, Monro Muffler's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Shares Outstanding is likely to drop about 35.1 M. . At this time, Monro Muffler's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of March 2025, Price To Free Cash Flows Ratio is likely to grow to 22.46, while Price To Sales Ratio is likely to drop 0.99. Monro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNRO

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Monro Muffler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monro Muffler by adding Monro Muffler to a well-diversified portfolio.
Price Book
0.7874
Enterprise Value Ebitda
8.8921
Price Sales
0.4221
Shares Float
29.5 M
Dividend Share
1.12

Monro Muffler Stock Price History Chart

There are several ways to analyze Monro Stock price data. The simplest method is using a basic Monro candlestick price chart, which shows Monro Muffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202424.83
Lowest PriceMarch 13, 202516.05

Monro Muffler March 21, 2025 Stock Price Synopsis

Various analyses of Monro Muffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monro Stock. It can be used to describe the percentage change in the price of Monro Muffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monro Stock.
Monro Muffler Price Rate Of Daily Change 1.00 
Monro Muffler Price Action Indicator 0.01 

Monro Muffler March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monro Muffler intraday prices and daily technical indicators to check the level of noise trading in Monro Stock and then apply it to test your longer-term investment strategies against Monro.

Monro Stock Price History Data

The price series of Monro Muffler for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.07 with a coefficient of variation of 14.91. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 19.48. The company underwent 3:2 stock split on 27th of December 2010. Monro Muffler Brake issued dividends to stockholders on 2025-02-25.
OpenHighLowCloseVolume
03/21/2025
 17.06  17.24  16.85  17.05 
03/19/2025 16.94  17.24  16.85  17.06  807,934 
03/18/2025 16.73  16.89  16.36  16.85  685,882 
03/17/2025 16.39  16.86  16.23  16.80  979,670 
03/14/2025 16.23  16.50  15.81  16.36  610,737 
03/13/2025 16.20  16.59  15.75  16.05  680,843 
03/12/2025 16.56  16.60  15.93  16.20  730,823 
03/11/2025 17.67  17.67  16.08  16.48  724,041 
03/10/2025 16.62  17.42  16.59  17.10  1,301,523 
03/07/2025 16.77  17.10  16.64  16.73  981,751 
03/06/2025 16.22  16.87  16.08  16.81  1,133,139 
03/05/2025 16.94  17.45  15.98  16.37  819,060 
03/04/2025 17.35  17.35  16.78  16.82  873,874 
03/03/2025 17.90  17.98  17.44  17.47  1,135,916 
02/28/2025 17.65  17.85  17.49  17.81  980,819 
02/27/2025 18.30  18.41  17.65  17.67  1,168,585 
02/26/2025 18.71  18.72  17.85  18.45  984,833 
02/25/2025 18.23  18.78  18.15  18.68  882,432 
02/24/2025 18.47  18.47  17.98  18.20  848,006 
02/21/2025 19.20  19.38  18.23  18.43  741,269 
02/20/2025 18.86  19.16  18.61  18.92  930,780 
02/19/2025 18.97  19.18  18.71  18.98  508,468 
02/18/2025 19.48  19.62  19.05  19.15  952,020 
02/14/2025 19.06  19.61  19.06  19.48  635,578 
02/13/2025 18.96  19.29  18.81  18.82  448,264 
02/12/2025 19.07  19.44  18.66  18.82  603,525 
02/11/2025 19.06  19.35  18.66  19.33  1,027,936 
02/10/2025 18.84  19.28  18.72  19.21  718,046 
02/07/2025 19.33  19.47  18.45  18.63  937,845 
02/06/2025 19.14  19.83  19.14  19.45  895,994 
02/05/2025 18.59  18.90  18.42  18.88  737,198 
02/04/2025 18.20  18.77  18.01  18.57  822,079 
02/03/2025 18.96  19.08  18.19  18.29  1,271,604 
01/31/2025 19.15  19.73  18.74  19.34  1,580,218 
01/30/2025 20.00  20.04  18.66  19.30  1,502,916 
01/29/2025 19.90  20.77  19.09  20.00  2,321,316 
01/28/2025 21.52  21.78  21.09  21.68  875,237 
01/27/2025 21.66  22.11  21.47  21.57  940,542 
01/24/2025 21.36  21.79  21.18  21.67  673,016 
01/23/2025 21.16  21.54  21.06  21.27  544,223 
01/22/2025 21.45  21.45  20.83  21.34  652,384 
01/21/2025 21.32  21.83  21.20  21.58  721,081 
01/17/2025 21.77  21.81  21.23  21.31  589,367 
01/16/2025 21.78  21.78  21.30  21.51  516,479 
01/15/2025 22.20  22.28  21.75  21.78  350,698 
01/14/2025 21.69  21.80  21.38  21.57  329,140 
01/13/2025 21.35  21.61  21.17  21.54  453,377 
01/10/2025 21.47  21.85  21.24  21.64  525,361 
01/08/2025 22.36  22.36  21.85  21.88  556,310 
01/07/2025 23.11  23.17  22.09  22.44  543,796 
01/06/2025 23.81  24.25  22.89  23.19  707,717 
01/03/2025 24.18  24.39  23.55  23.86  841,844 
01/02/2025 24.64  24.76  24.09  24.17  406,464 
12/31/2024 24.20  24.47  24.05  24.42  444,772 
12/30/2024 24.13  24.24  23.83  24.01  474,056 
12/27/2024 24.61  25.07  24.27  24.38  250,607 
12/26/2024 24.62  24.94  24.55  24.77  318,321 
12/24/2024 24.92  25.05  24.46  24.81  185,660 
12/23/2024 24.88  25.13  24.67  24.76  520,761 
12/20/2024 24.63  25.50  24.59  24.78  2,593,558 
12/19/2024 25.45  25.82  24.35  24.83  635,653 

About Monro Muffler Stock history

Monro Muffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monro Muffler Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monro Muffler stock prices may prove useful in developing a viable investing in Monro Muffler
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.7 M35.1 M
Net Income Applicable To Common Shares44.9 M42.5 M

Monro Muffler Stock Technical Analysis

Monro Muffler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monro Muffler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monro Muffler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Monro Muffler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monro Muffler's price direction in advance. Along with the technical and fundamental analysis of Monro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Monro Muffler Brake offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Monro Muffler's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Monro Muffler Brake Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Monro Muffler Brake Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Monro Muffler Brake. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Monro Muffler. If investors know Monro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Monro Muffler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Dividend Share
1.12
Earnings Share
0.64
Revenue Per Share
40.475
Quarterly Revenue Growth
(0.04)
The market value of Monro Muffler Brake is measured differently than its book value, which is the value of Monro that is recorded on the company's balance sheet. Investors also form their own opinion of Monro Muffler's value that differs from its market value or its book value, called intrinsic value, which is Monro Muffler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Monro Muffler's market value can be influenced by many factors that don't directly affect Monro Muffler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Monro Muffler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Monro Muffler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Monro Muffler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.