Monolithic Power Systems Stock Price History
| MPWR Stock | USD 567.64 7.40 1.32% |
Below is the normalized historical share price chart for Monolithic Power Systems extending back to November 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monolithic Power stands at 567.64, as last reported on the 30th of November, with the highest price reaching 575.16 and the lowest price hitting 563.01 during the day.
If you're considering investing in Monolithic Stock, it is important to understand the factors that can impact its price. Monolithic Power Systems has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Monolithic Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monolithic Power's Risk Adjusted Performance of (0.12), standard deviation of 3.93, and Mean Deviation of 2.54 to check out the risk estimate we provide.
At this time, Monolithic Power's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Liabilities And Stockholders Equity is likely to grow to about 2.6 B, though Other Stockholder Equity is likely to grow to (0.95). . At this time, Monolithic Power's Price Earnings Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Operating Cash Flows Ratio is likely to grow to 49.41, while Price Book Value Ratio is likely to drop 11.77. Monolithic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2004 | 200 Day MA 779.0311 | 50 Day MA 808.8286 | Beta 1.148 |
Monolithic |
Sharpe Ratio = -0.1408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPWR |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monolithic Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monolithic Power by adding Monolithic Power to a well-diversified portfolio.
Price Book 11.6208 | Enterprise Value Ebitda 49.5555 | Price Sales 13.577 | Shares Float 47 M | Dividend Share 4.75 |
Monolithic Power Stock Price History Chart
There are several ways to analyze Monolithic Stock price data. The simplest method is using a basic Monolithic candlestick price chart, which shows Monolithic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 943.21 |
| Lowest Price | November 20, 2024 | 560.06 |
Monolithic Power November 30, 2024 Stock Price Synopsis
Various analyses of Monolithic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monolithic Stock. It can be used to describe the percentage change in the price of Monolithic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monolithic Stock.| Monolithic Power Accumulation Distribution | 12,575 | |
| Monolithic Power Price Daily Balance Of Power | 0.61 | |
| Monolithic Power Price Rate Of Daily Change | 1.01 | |
| Monolithic Power Price Action Indicator | 2.25 |
Monolithic Power November 30, 2024 Stock Price Analysis
Monolithic Stock Price History Data
The price series of Monolithic Power for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 383.15 with a coefficient of variation of 16.03. The daily prices for the period are spread out with arithmetic mean of 819.94. The median price for the last 90 days is 890.12. The company issued dividends to stockholders on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 568.00 | 575.16 | 563.01 | 567.64 | 595,268 | |
| 11/27/2024 | 575.83 | 575.83 | 548.25 | 560.24 | 1,237,930 | |
| 11/26/2024 | 598.77 | 602.30 | 568.10 | 572.08 | 1,287,366 | |
| 11/25/2024 | 592.16 | 610.83 | 587.69 | 600.86 | 1,267,836 | |
| 11/22/2024 | 566.25 | 591.60 | 565.70 | 580.81 | 1,031,776 | |
| 11/21/2024 | 570.07 | 574.01 | 551.79 | 572.47 | 1,020,407 | |
| 11/20/2024 | 581.30 | 587.00 | 546.71 | 560.06 | 1,662,199 | |
| 11/19/2024 | 588.00 | 593.91 | 576.37 | 585.87 | 947,649 | |
| 11/18/2024 | 573.40 | 588.91 | 561.58 | 587.84 | 1,203,496 | |
| 11/15/2024 | 565.57 | 590.49 | 561.79 | 573.38 | 1,615,510 | |
| 11/14/2024 | 603.05 | 604.67 | 572.04 | 576.79 | 2,087,808 | |
| 11/13/2024 | 633.00 | 640.79 | 599.05 | 601.47 | 1,607,260 | |
| 11/12/2024 | 665.00 | 689.77 | 631.51 | 644.10 | 2,652,192 | |
| 11/11/2024 | 629.30 | 650.93 | 572.00 | 647.31 | 4,010,228 | |
| 11/08/2024 | 765.06 | 781.02 | 749.85 | 761.30 | 822,317 | |
| 11/07/2024 | 793.64 | 796.58 | 762.66 | 775.21 | 947,893 | |
| 11/06/2024 | 773.97 | 786.51 | 762.77 | 785.29 | 820,513 | |
| 11/05/2024 | 769.16 | 775.85 | 750.95 | 762.97 | 626,649 | |
| 11/04/2024 | 758.81 | 784.76 | 746.59 | 766.57 | 959,002 | |
| 11/01/2024 | 766.22 | 788.73 | 755.74 | 759.37 | 1,018,133 | |
| 10/31/2024 | 826.32 | 829.50 | 733.88 | 759.30 | 3,055,224 | |
| 10/30/2024 | 912.71 | 931.65 | 909.56 | 919.81 | 974,357 | |
| 10/29/2024 | 894.90 | 937.18 | 891.19 | 933.23 | 692,564 | |
| 10/28/2024 | 901.29 | 911.38 | 885.92 | 890.46 | 631,220 | |
| 10/25/2024 | 904.60 | 925.27 | 901.21 | 901.29 | 566,762 | |
| 10/24/2024 | 890.66 | 903.00 | 890.46 | 900.03 | 400,637 | |
| 10/23/2024 | 871.81 | 894.99 | 866.68 | 883.64 | 439,985 | |
| 10/22/2024 | 878.46 | 882.53 | 869.95 | 876.81 | 390,788 | |
| 10/21/2024 | 908.00 | 910.50 | 858.98 | 883.26 | 735,718 | |
| 10/18/2024 | 937.79 | 937.85 | 910.20 | 916.29 | 260,733 | |
| 10/17/2024 | 938.37 | 943.12 | 917.16 | 918.13 | 482,478 | |
| 10/16/2024 | 915.00 | 915.00 | 893.00 | 904.94 | 520,381 | |
| 10/15/2024 | 938.32 | 943.48 | 888.29 | 894.69 | 854,231 | |
| 10/14/2024 | 947.12 | 954.00 | 935.01 | 943.21 | 422,046 | |
| 10/11/2024 | 923.08 | 953.71 | 918.10 | 938.47 | 283,992 | |
| 10/10/2024 | 918.51 | 932.23 | 916.75 | 930.07 | 231,790 | |
| 10/09/2024 | 919.42 | 947.03 | 915.32 | 936.01 | 434,145 | |
| 10/08/2024 | 930.00 | 932.00 | 912.36 | 923.14 | 446,195 | |
| 10/07/2024 | 922.72 | 937.90 | 919.24 | 930.24 | 322,117 | |
| 10/04/2024 | 949.42 | 950.99 | 926.70 | 935.61 | 435,570 | |
| 10/03/2024 | 905.39 | 934.19 | 905.39 | 922.75 | 347,397 | |
| 10/02/2024 | 901.78 | 930.37 | 887.29 | 918.90 | 362,495 | |
| 10/01/2024 | 921.34 | 926.48 | 885.09 | 891.81 | 589,014 | |
| 09/30/2024 | 919.94 | 930.10 | 907.95 | 924.50 | 392,118 | |
| 09/27/2024 | 948.52 | 948.52 | 919.40 | 923.74 | 571,733 | |
| 09/26/2024 | 938.73 | 949.01 | 903.52 | 943.11 | 545,064 | |
| 09/25/2024 | 901.13 | 922.23 | 900.88 | 913.50 | 312,346 | |
| 09/24/2024 | 905.97 | 915.82 | 891.91 | 909.77 | 275,270 | |
| 09/23/2024 | 896.22 | 898.90 | 885.36 | 892.08 | 300,764 | |
| 09/20/2024 | 898.12 | 900.47 | 869.70 | 890.12 | 1,267,746 | |
| 09/19/2024 | 894.27 | 920.38 | 884.60 | 909.89 | 733,673 | |
| 09/18/2024 | 875.31 | 889.27 | 855.32 | 859.50 | 446,974 | |
| 09/17/2024 | 892.01 | 902.59 | 862.83 | 866.14 | 546,130 | |
| 09/16/2024 | 894.44 | 899.15 | 874.83 | 884.03 | 482,994 | |
| 09/13/2024 | 905.19 | 917.58 | 899.54 | 912.86 | 311,022 | |
| 09/12/2024 | 884.72 | 904.06 | 875.97 | 894.70 | 411,517 | |
| 09/11/2024 | 850.07 | 895.86 | 827.68 | 893.95 | 770,100 | |
| 09/10/2024 | 832.57 | 847.77 | 813.10 | 846.55 | 388,570 | |
| 09/09/2024 | 818.57 | 837.26 | 817.76 | 834.88 | 630,005 | |
| 09/06/2024 | 840.35 | 842.15 | 794.87 | 805.22 | 804,027 | |
| 09/05/2024 | 834.57 | 857.22 | 826.41 | 840.35 | 493,609 |
About Monolithic Power Stock history
Monolithic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monolithic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monolithic Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monolithic Power stock prices may prove useful in developing a viable investing in Monolithic Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.8 M | 35.2 M | |
| Net Income Applicable To Common Shares | 503.3 M | 528.5 M |
Monolithic Power Quarterly Net Working Capital |
|
Monolithic Power Stock Technical Analysis
Monolithic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Monolithic Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monolithic Power's price direction in advance. Along with the technical and fundamental analysis of Monolithic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monolithic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (1.33) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Monolithic Stock Analysis
When running Monolithic Power's price analysis, check to measure Monolithic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monolithic Power is operating at the current time. Most of Monolithic Power's value examination focuses on studying past and present price action to predict the probability of Monolithic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monolithic Power's price. Additionally, you may evaluate how the addition of Monolithic Power to your portfolios can decrease your overall portfolio volatility.