Mongodb Stock Price History
| MDB Stock | USD 185.37 0.27 0.15% |
Below is the normalized historical share price chart for MongoDB extending back to October 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MongoDB stands at 185.37, as last reported on the 16th of March 2025, with the highest price reaching 188.88 and the lowest price hitting 183.24 during the day.
If you're considering investing in MongoDB Stock, it is important to understand the factors that can impact its price. MongoDB has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. MongoDB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MongoDB's Standard Deviation of 4.77, risk adjusted performance of (0.14), and Mean Deviation of 2.8 to check out the risk estimate we provide.
At present, MongoDB's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Total Equity is forecasted to decline to about 52.9 K. . At present, MongoDB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 32.23, whereas Price Earnings Ratio is projected to grow to (149.98). MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2017 | 200 Day MA 264.9033 | 50 Day MA 256.3367 | Beta 1.298 |
MongoDB |
Sharpe Ratio = -0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MDB |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MongoDB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MongoDB by adding MongoDB to a well-diversified portfolio.
Price Book 5.3535 | Enterprise Value Ebitda (56.29) | Price Sales 7.4342 | Shares Float 78.1 M | Wall Street Target Price 304.746 |
MongoDB Stock Price History Chart
There are several ways to analyze MongoDB Stock price data. The simplest method is using a basic MongoDB candlestick price chart, which shows MongoDB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 298.52 |
| Lowest Price | March 10, 2025 | 180.32 |
MongoDB March 16, 2025 Stock Price Synopsis
Various analyses of MongoDB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MongoDB Stock. It can be used to describe the percentage change in the price of MongoDB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MongoDB Stock.| MongoDB Price Rate Of Daily Change | 1.00 | |
| MongoDB Price Daily Balance Of Power | 0.05 | |
| MongoDB Price Action Indicator | (0.55) |
MongoDB March 16, 2025 Stock Price Analysis
MongoDB Stock Price History Data
The price series of MongoDB for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 169.81 with a coefficient of variation of 12.7. The daily prices for the period are spread out with arithmetic mean of 258.81. The median price for the last 90 days is 261.86.| Open | High | Low | Close | Volume | ||
03/16/2025 | 187.70 | 188.88 | 183.24 | 185.37 | ||
| 03/14/2025 | 187.70 | 188.88 | 183.24 | 185.37 | 2,588,615 | |
| 03/13/2025 | 193.64 | 194.73 | 183.00 | 185.10 | 2,969,835 | |
| 03/12/2025 | 203.11 | 204.03 | 191.03 | 196.12 | 3,748,283 | |
| 03/11/2025 | 180.84 | 197.17 | 179.69 | 195.70 | 5,162,412 | |
| 03/10/2025 | 182.02 | 185.84 | 173.13 | 180.32 | 6,453,707 | |
| 03/07/2025 | 194.02 | 195.00 | 181.05 | 187.65 | 5,778,073 | |
| 03/06/2025 | 207.09 | 212.01 | 192.79 | 192.98 | 14,202,919 | |
| 03/05/2025 | 254.31 | 264.79 | 249.68 | 264.13 | 3,793,049 | |
| 03/04/2025 | 257.98 | 259.58 | 245.69 | 254.38 | 1,684,442 | |
| 03/03/2025 | 270.63 | 275.54 | 256.70 | 259.02 | 1,583,670 | |
| 02/28/2025 | 260.32 | 267.70 | 258.06 | 267.43 | 1,339,468 | |
| 02/27/2025 | 276.35 | 279.87 | 262.32 | 262.41 | 1,389,614 | |
| 02/26/2025 | 262.98 | 271.02 | 261.80 | 268.30 | 1,178,308 | |
| 02/25/2025 | 261.43 | 265.30 | 253.00 | 259.71 | 1,398,634 | |
| 02/24/2025 | 274.35 | 275.00 | 257.65 | 267.10 | 1,464,446 | |
| 02/21/2025 | 288.99 | 288.99 | 272.69 | 273.26 | 1,581,074 | |
| 02/20/2025 | 294.71 | 294.71 | 277.03 | 290.00 | 1,522,887 | |
| 02/19/2025 | 297.54 | 298.00 | 289.86 | 295.00 | 1,056,772 | |
| 02/18/2025 | 292.05 | 298.92 | 287.46 | 298.52 | 1,160,794 | |
| 02/14/2025 | 291.00 | 292.05 | 283.34 | 289.63 | 1,248,785 | |
| 02/13/2025 | 293.00 | 294.00 | 282.17 | 292.97 | 1,493,384 | |
| 02/12/2025 | 284.91 | 293.43 | 279.14 | 292.46 | 1,283,474 | |
| 02/11/2025 | 285.87 | 292.95 | 284.26 | 286.12 | 1,238,338 | |
| 02/10/2025 | 281.62 | 288.54 | 280.82 | 286.36 | 1,138,352 | |
| 02/07/2025 | 279.01 | 283.96 | 275.86 | 277.87 | 1,286,205 | |
| 02/06/2025 | 282.13 | 286.49 | 277.59 | 278.10 | 1,078,474 | |
| 02/05/2025 | 273.00 | 284.01 | 270.62 | 282.03 | 1,514,462 | |
| 02/04/2025 | 268.34 | 277.17 | 268.03 | 275.97 | 1,277,541 | |
| 02/03/2025 | 266.00 | 272.62 | 262.09 | 268.83 | 1,303,887 | |
| 01/31/2025 | 273.33 | 281.36 | 272.51 | 273.32 | 1,554,056 | |
| 01/30/2025 | 272.66 | 273.22 | 259.69 | 271.07 | 2,260,034 | |
| 01/29/2025 | 283.11 | 283.58 | 272.55 | 278.33 | 1,701,269 | |
| 01/28/2025 | 267.58 | 286.83 | 263.88 | 284.00 | 3,454,633 | |
| 01/27/2025 | 255.00 | 277.73 | 254.22 | 264.58 | 2,364,504 | |
| 01/24/2025 | 263.00 | 264.27 | 258.68 | 261.86 | 814,039 | |
| 01/23/2025 | 260.00 | 260.79 | 253.34 | 260.62 | 1,058,670 | |
| 01/22/2025 | 261.50 | 265.52 | 258.31 | 260.70 | 1,300,119 | |
| 01/21/2025 | 257.07 | 265.29 | 256.00 | 257.86 | 2,044,714 | |
| 01/17/2025 | 255.17 | 257.32 | 250.16 | 253.11 | 1,402,657 | |
| 01/16/2025 | 248.60 | 251.64 | 242.12 | 247.96 | 1,164,862 | |
| 01/15/2025 | 247.39 | 250.46 | 242.73 | 242.91 | 1,066,731 | |
| 01/14/2025 | 244.70 | 249.59 | 240.41 | 242.41 | 1,088,162 | |
| 01/13/2025 | 242.67 | 243.52 | 235.30 | 240.19 | 1,930,305 | |
| 01/10/2025 | 243.37 | 247.31 | 240.00 | 245.22 | 1,249,245 | |
| 01/08/2025 | 244.38 | 250.54 | 242.46 | 248.68 | 1,042,829 | |
| 01/07/2025 | 254.19 | 256.40 | 242.93 | 245.96 | 1,418,627 | |
| 01/06/2025 | 254.10 | 259.88 | 251.20 | 252.86 | 1,943,737 | |
| 01/03/2025 | 247.01 | 250.22 | 239.73 | 246.39 | 1,533,181 | |
| 01/02/2025 | 234.09 | 247.00 | 234.09 | 244.62 | 2,597,133 | |
| 12/31/2024 | 234.82 | 236.75 | 231.80 | 232.81 | 1,714,626 | |
| 12/30/2024 | 234.26 | 235.83 | 229.40 | 233.91 | 3,066,926 | |
| 12/27/2024 | 242.91 | 244.80 | 234.07 | 238.35 | 2,776,316 | |
| 12/26/2024 | 242.35 | 244.19 | 240.15 | 243.50 | 1,891,312 | |
| 12/24/2024 | 243.11 | 244.56 | 240.50 | 243.00 | 1,397,124 | |
| 12/23/2024 | 246.51 | 246.51 | 240.88 | 242.92 | 2,813,965 | |
| 12/20/2024 | 241.13 | 248.57 | 239.18 | 245.63 | 3,307,375 | |
| 12/19/2024 | 252.48 | 255.90 | 243.30 | 245.00 | 2,601,869 | |
| 12/18/2024 | 264.68 | 265.13 | 249.11 | 252.67 | 2,576,329 | |
| 12/17/2024 | 266.99 | 269.49 | 263.10 | 265.10 | 1,782,440 | |
| 12/16/2024 | 264.23 | 274.71 | 260.30 | 265.63 | 3,020,356 |
About MongoDB Stock history
MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB stock prices may prove useful in developing a viable investing in MongoDB
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.6 M | 60.5 M | |
| Net Loss | -310.9 M | -295.3 M |
MongoDB Quarterly Net Working Capital |
|
MongoDB Stock Technical Analysis
MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
MongoDB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MongoDB's price direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MongoDB Stock analysis
When running MongoDB's price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |