Moneyhero Limited Class Stock Price History

MNY Stock   0.80  0.03  3.61%   
Below is the normalized historical share price chart for MoneyHero Limited Class extending back to December 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MoneyHero Limited stands at 0.80, as last reported on the 21st of March, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day.
IPO Date
13th of October 2023
200 Day MA
1.264
50 Day MA
0.9778
Beta
1.229
 
Covid
If you're considering investing in MoneyHero Stock, it is important to understand the factors that can impact its price. MoneyHero Limited Class has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MoneyHero Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MoneyHero Limited's Standard Deviation of 3.09, mean deviation of 2.33, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
At this time, MoneyHero Limited's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 80.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 67.6 M in 2025. . Price To Sales Ratio is likely to drop to 0.78 in 2025. Price Earnings Ratio is likely to drop to -0.32 in 2025. MoneyHero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNY

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MoneyHero Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MoneyHero Limited by adding MoneyHero Limited to a well-diversified portfolio.
Price Book
0.6008
Price Sales
0.3639
Shares Float
18 M
Earnings Share
(2.78)
Shares Short
77.8 K

MoneyHero Limited Stock Price History Chart

There are several ways to analyze MoneyHero Stock price data. The simplest method is using a basic MoneyHero candlestick price chart, which shows MoneyHero Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.15
Lowest PriceMarch 17, 20250.69

MoneyHero Limited March 21, 2025 Stock Price Synopsis

Various analyses of MoneyHero Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MoneyHero Stock. It can be used to describe the percentage change in the price of MoneyHero Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MoneyHero Stock.
MoneyHero Limited Price Rate Of Daily Change 0.96 
MoneyHero Limited Price Action Indicator(0.03)
MoneyHero Limited Price Daily Balance Of Power(1.00)
MoneyHero Limited Accumulation Distribution 756.80 

MoneyHero Limited March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MoneyHero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MoneyHero Limited intraday prices and daily technical indicators to check the level of noise trading in MoneyHero Stock and then apply it to test your longer-term investment strategies against MoneyHero.

MoneyHero Stock Price History Data

The price series of MoneyHero Limited for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.46 with a coefficient of variation of 12.5. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.07. The company underwent 1:1 stock split on 13th of October 2023.
OpenHighLowCloseVolume
03/21/2025 0.80  0.83  0.80  0.80  20,938 
03/20/2025 0.83  0.84  0.80  0.80  28,266 
03/19/2025 0.73  0.83  0.72  0.83  65,265 
03/18/2025 0.70  0.78  0.70  0.75  39,246 
03/17/2025 0.72  0.75  0.65  0.69  133,923 
03/14/2025 0.71  0.73  0.71  0.72  25,986 
03/13/2025 0.75  0.77  0.73  0.73  41,595 
03/12/2025 0.78  0.81  0.76  0.77  31,217 
03/11/2025 0.80  0.84  0.78  0.79  25,297 
03/10/2025 0.84  0.91  0.76  0.83  98,650 
03/07/2025 0.88  0.88  0.84  0.87  15,256 
03/06/2025 0.86  0.88  0.84  0.84  25,948 
03/05/2025 0.82  0.87  0.82  0.87  21,961 
03/04/2025 0.83  0.84  0.81  0.83  38,545 
03/03/2025 0.88  0.91  0.83  0.86  137,529 
02/28/2025 0.87  0.88  0.84  0.87  31,060 
02/27/2025 0.92  0.92  0.88  0.88  33,193 
02/26/2025 0.88  0.93  0.86  0.92  96,108 
02/25/2025 0.91  0.96  0.88  0.91  135,620 
02/24/2025 0.96  0.97  0.90  0.93  194,983 
02/21/2025 1.00  1.01  0.94  0.99  86,105 
02/20/2025 1.02  1.03  0.97  0.98  217,428 
02/19/2025 1.03  1.04  1.01  1.02  67,382 
02/18/2025 1.00  1.05  0.95  1.03  90,715 
02/14/2025 1.01  1.05  1.01  1.02  35,668 
02/13/2025 1.02  1.04  0.95  1.01  110,276 
02/12/2025 1.01  1.04  1.01  1.02  11,402 
02/11/2025 1.00  1.04  1.00  1.02  63,406 
02/10/2025 1.01  1.04  1.00  1.00  43,944 
02/07/2025 1.06  1.08  1.02  1.03  37,612 
02/06/2025 1.06  1.08  1.04  1.08  50,169 
02/05/2025 1.08  1.09  1.05  1.06  22,980 
02/04/2025 1.10  1.10  1.06  1.07  47,931 
02/03/2025 1.09  1.14  1.06  1.10  117,988 
01/31/2025 1.08  1.12  1.08  1.11  21,980 
01/30/2025 1.08  1.12  1.08  1.08  11,570 
01/29/2025 1.10  1.12  1.10  1.11  30,959 
01/28/2025 1.10  1.10  1.09  1.10  12,622 
01/27/2025 1.09  1.14  1.08  1.09  33,645 
01/24/2025 1.07  1.11  1.07  1.10  24,776 
01/23/2025 1.09  1.12  1.09  1.09  2,621 
01/22/2025 1.10  1.13  1.09  1.11  36,627 
01/21/2025 1.07  1.12  1.07  1.10  26,610 
01/17/2025 1.12  1.12  1.06  1.11  24,500 
01/16/2025 1.08  1.12  1.07  1.08  34,280 
01/15/2025 1.10  1.10  1.08  1.09  34,233 
01/14/2025 1.13  1.13  1.09  1.09  41,690 
01/13/2025 1.10  1.12  1.09  1.11  74,089 
01/10/2025 1.12  1.15  1.11  1.13  29,163 
01/08/2025 1.16  1.16  1.12  1.14  24,112 
01/07/2025 1.11  1.17  1.11  1.13  19,340 
01/06/2025 1.13  1.18  1.10  1.15  142,426 
01/03/2025 1.09  1.12  1.09  1.10  43,639 
01/02/2025 1.12  1.13  1.08  1.10  49,769 
12/31/2024 1.08  1.19  1.08  1.12  163,007 
12/30/2024 1.07  1.10  1.07  1.07  65,640 
12/27/2024 1.12  1.15  1.08  1.12  109,602 
12/26/2024 1.08  1.14  1.03  1.11  88,874 
12/24/2024 1.08  1.10  1.05  1.08  63,283 
12/23/2024 1.07  1.12  1.05  1.10  96,350 
12/20/2024 1.08  1.08  1.03  1.08  81,457 

About MoneyHero Limited Stock history

MoneyHero Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MoneyHero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MoneyHero Limited Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MoneyHero Limited stock prices may prove useful in developing a viable investing in MoneyHero Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.3 M36.5 M

MoneyHero Limited Stock Technical Analysis

MoneyHero Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MoneyHero Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MoneyHero Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MoneyHero Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MoneyHero Limited's price direction in advance. Along with the technical and fundamental analysis of MoneyHero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MoneyHero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MoneyHero Stock Analysis

When running MoneyHero Limited's price analysis, check to measure MoneyHero Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MoneyHero Limited is operating at the current time. Most of MoneyHero Limited's value examination focuses on studying past and present price action to predict the probability of MoneyHero Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MoneyHero Limited's price. Additionally, you may evaluate how the addition of MoneyHero Limited to your portfolios can decrease your overall portfolio volatility.