Mondelez International Stock Price History

MDLZ Stock  USD 64.95  0.11  0.17%   
Below is the normalized historical share price chart for Mondelez International extending back to June 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mondelez International stands at 64.95, as last reported on the 30th of November, with the highest price reaching 65.28 and the lowest price hitting 64.86 during the day.
IPO Date
13th of June 2001
200 Day MA
69.6418
50 Day MA
69.4236
Beta
0.561
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mondelez Stock, it is important to understand the factors that can impact its price. Mondelez International has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Mondelez International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mondelez International's Standard Deviation of 1.06, risk adjusted performance of (0.09), and Mean Deviation of 0.7412 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to rise to about 29.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . At this time, Mondelez International's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.66 in 2024, whereas Price Earnings Ratio is likely to drop 14.76 in 2024. Mondelez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDLZ

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mondelez International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondelez International by adding Mondelez International to a well-diversified portfolio.
Price Book
3.1234
Enterprise Value Ebitda
13.9167
Price Sales
2.4024
Shares Float
1.3 B
Dividend Share
1.745

Mondelez International Stock Price History Chart

There are several ways to analyze Mondelez Stock price data. The simplest method is using a basic Mondelez candlestick price chart, which shows Mondelez International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202475.23
Lowest PriceNovember 18, 202463.84

Mondelez International November 30, 2024 Stock Price Synopsis

Various analyses of Mondelez International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondelez Stock. It can be used to describe the percentage change in the price of Mondelez International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondelez Stock.
Mondelez International Price Rate Of Daily Change 1.00 
Mondelez International Price Daily Balance Of Power(0.26)
Mondelez International Accumulation Distribution 32,787 
Mondelez International Price Action Indicator(0.17)

Mondelez International November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mondelez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mondelez International intraday prices and daily technical indicators to check the level of noise trading in Mondelez Stock and then apply it to test your longer-term investment strategies against Mondelez.

Mondelez Stock Price History Data

The price series of Mondelez International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.39 with a coefficient of variation of 5.02. The daily prices for the period are spread out with arithmetic mean of 70.27. The median price for the last 90 days is 71.0. The company issued dividends to stockholders on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024 65.06  65.28  64.86  64.95  5,095,986 
11/27/2024 65.09  65.38  64.96  65.06  5,044,800 
11/26/2024 65.14  65.28  64.46  64.88  8,287,042 
11/25/2024 64.64  65.10  64.42  64.94  9,415,333 
11/22/2024 64.78  65.10  64.03  64.40  7,024,244 
11/21/2024 64.38  64.90  63.97  64.79  6,919,430 
11/20/2024 63.86  64.51  63.64  64.42  5,203,273 
11/19/2024 63.70  63.97  63.40  63.87  5,502,261 
11/18/2024 64.50  64.67  63.72  63.84  6,883,188 
11/15/2024 65.34  65.34  63.92  64.49  7,190,943 
11/14/2024 66.18  66.41  65.47  65.56  5,756,508 
11/13/2024 66.02  66.19  65.37  66.00  5,284,670 
11/12/2024 66.33  66.74  65.80  66.52  6,197,564 
11/11/2024 65.70  66.57  65.67  66.10  7,542,094 
11/08/2024 65.72  66.26  65.56  66.20  4,749,351 
11/07/2024 66.40  66.58  65.59  65.72  6,426,193 
11/06/2024 69.01  69.18  66.12  66.37  9,563,046 
11/05/2024 68.37  69.19  68.01  69.05  5,307,242 
11/04/2024 68.69  68.81  67.75  68.36  5,704,263 
11/01/2024 68.76  68.97  68.22  68.51  6,468,254 
10/31/2024 69.56  69.85  68.46  68.48  7,152,474 
10/30/2024 68.31  70.16  67.80  69.79  10,471,742 
10/29/2024 69.33  69.71  69.07  69.15  8,306,031 
10/28/2024 69.41  70.05  69.02  69.54  4,791,998 
10/25/2024 70.07  70.31  69.17  69.23  6,168,422 
10/24/2024 70.30  70.80  69.92  69.95  4,726,599 
10/23/2024 70.88  71.33  70.52  70.56  6,585,694 
10/22/2024 70.25  71.39  70.05  71.35  4,962,790 
10/21/2024 71.58  71.82  70.40  70.43  4,810,568 
10/18/2024 71.00  71.78  70.92  71.58  7,286,864 
10/17/2024 72.15  72.35  71.02  71.12  5,143,506 
10/16/2024 71.49  72.05  71.33  71.91  4,184,110 
10/15/2024 70.80  72.70  70.77  71.80  5,871,931 
10/14/2024 70.60  70.73  69.93  70.53  4,428,547 
10/11/2024 71.40  71.41  70.58  70.66  4,338,509 
10/10/2024 71.39  71.43  70.75  71.14  4,572,291 
10/09/2024 70.88  71.20  70.35  71.05  4,260,029 
10/08/2024 71.00  71.17  70.35  70.85  4,145,175 
10/07/2024 71.50  71.59  70.80  71.00  4,354,568 
10/04/2024 70.95  71.60  70.80  71.51  4,378,611 
10/03/2024 72.20  72.20  71.07  71.16  4,995,136 
10/02/2024 72.86  72.97  72.02  72.28  5,047,617 
10/01/2024 73.66  73.90  72.91  72.99  5,307,595 
09/30/2024 74.04  74.36  73.19  73.67  5,792,560 
09/27/2024 74.25  74.63  73.64  73.73  4,697,065 
09/26/2024 73.59  74.18  73.56  73.85  3,961,504 
09/25/2024 74.00  74.15  73.41  73.59  4,949,754 
09/24/2024 73.94  74.32  73.57  73.69  8,149,579 
09/23/2024 74.08  74.55  73.25  74.10  5,274,041 
09/20/2024 74.30  75.01  73.72  73.81  11,330,170 
09/19/2024 74.60  74.75  74.08  74.31  5,091,258 
09/18/2024 74.60  75.02  74.04  74.57  4,622,201 
09/17/2024 75.20  75.46  74.61  74.62  3,533,625 
09/16/2024 75.26  75.50  74.51  75.05  4,731,140 
09/13/2024 73.95  74.92  73.77  74.78  3,603,123 
09/12/2024 73.58  74.07  73.00  73.91  5,808,956 
09/11/2024 74.72  74.72  73.27  73.88  5,327,505 
09/10/2024 75.36  75.58  74.45  74.65  4,770,251 
09/09/2024 74.62  75.56  74.40  75.23  8,018,327 
09/06/2024 74.74  75.46  74.58  74.83  8,019,940 
09/05/2024 74.79  75.25  74.05  74.59  7,607,796 

About Mondelez International Stock history

Mondelez International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondelez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondelez International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondelez International stock prices may prove useful in developing a viable investing in Mondelez International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares3.1 B3.5 B

Mondelez International Stock Technical Analysis

Mondelez International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mondelez International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mondelez International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Mondelez International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mondelez International's price direction in advance. Along with the technical and fundamental analysis of Mondelez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondelez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mondelez Stock Analysis

When running Mondelez International's price analysis, check to measure Mondelez International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mondelez International is operating at the current time. Most of Mondelez International's value examination focuses on studying past and present price action to predict the probability of Mondelez International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mondelez International's price. Additionally, you may evaluate how the addition of Mondelez International to your portfolios can decrease your overall portfolio volatility.