Mondaycom Stock Price History

MNDY Stock  USD 255.87  13.50  5.57%   
If you're considering investing in MondayCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of MondayCom stands at 255.87, as last reported on the 17th of March 2025, with the highest price reaching 258.65 and the lowest price hitting 242.37 during the day. At this stage we consider MondayCom Stock to be very steady. MondayCom has Sharpe Ratio of 0.0282, which conveys that the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for MondayCom, which you can use to evaluate the volatility of the firm. Please verify MondayCom's Risk Adjusted Performance of (0.01), standard deviation of 4.9, and Mean Deviation of 3.13 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Stock Based Compensation To Revenue is likely to rise to 0.25 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 527.8 M in 2025. . At this time, MondayCom's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 12.53 in 2025, whereas Price To Sales Ratio is likely to drop 12.01 in 2025. MondayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMNDYHuge Risk
Negative Returns

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MondayCom is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MondayCom by adding it to a well-diversified portfolio.
Price Book
12.383
Enterprise Value Ebitda
274.1724
Price Sales
13.1249
Shares Float
38.8 M
Wall Street Target Price
378.0848

MondayCom Stock Price History Chart

There are several ways to analyze MondayCom Stock price data. The simplest method is using a basic MondayCom candlestick price chart, which shows MondayCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025327.92
Lowest PriceJanuary 13, 2025213.0

MondayCom March 17, 2025 Stock Price Synopsis

Various analyses of MondayCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MondayCom Stock. It can be used to describe the percentage change in the price of MondayCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MondayCom Stock.
MondayCom Price Action Indicator 12.11 
MondayCom Price Rate Of Daily Change 1.06 
MondayCom Price Daily Balance Of Power 0.83 

MondayCom March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MondayCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MondayCom intraday prices and daily technical indicators to check the level of noise trading in MondayCom Stock and then apply it to test your longer-term investment strategies against MondayCom.

MondayCom Stock Price History Data

The price series of MondayCom for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 114.92 with a coefficient of variation of 11.78. The daily prices for the period are spread out with arithmetic mean of 262.18. The median price for the last 90 days is 253.75.
OpenHighLowCloseVolume
03/17/2025
 242.37  258.65  242.37  255.87 
03/17/2025
 242.37  258.65  242.37  255.87 
03/14/2025 246.37  258.65  246.37  255.87  908,992 
03/13/2025 247.57  250.06  232.00  242.37  1,251,056 
03/12/2025 247.32  257.00  244.34  250.00  1,372,840 
03/11/2025 235.00  242.97  232.85  242.82  1,357,087 
03/10/2025 243.04  243.83  226.26  233.06  1,644,845 
03/07/2025 254.60  257.02  235.68  252.26  1,465,733 
03/06/2025 274.04  274.60  254.00  254.00  956,111 
03/05/2025 275.69  281.90  272.03  280.20  458,618 
03/04/2025 268.63  284.28  264.60  276.52  670,962 
03/03/2025 300.38  303.34  277.62  278.37  708,738 
02/28/2025 293.73  297.30  288.00  296.77  666,049 
02/27/2025 312.80  312.82  295.43  296.55  503,946 
02/26/2025 300.99  309.26  298.63  306.04  841,277 
02/25/2025 296.63  298.61  287.05  297.33  828,879 
02/24/2025 300.45  301.67  288.00  298.10  846,108 
02/21/2025 308.35  313.65  300.36  300.65  871,695 
02/20/2025 307.51  308.53  294.50  308.01  1,441,827 
02/19/2025 319.04  320.69  307.17  308.27  796,772 
02/18/2025 316.00  323.72  310.83  322.03  750,004 
02/14/2025 320.48  320.49  312.44  318.50  508,498 
02/13/2025 322.43  328.45  316.80  320.33  737,128 
02/12/2025 318.48  332.90  316.65  317.73  1,482,045 
02/11/2025 326.58  334.90  320.12  327.92  2,285,995 
02/10/2025 315.11  342.64  295.47  326.58  6,395,239 
02/07/2025 266.00  267.77  252.69  258.24  1,572,095 
02/06/2025 257.51  265.63  257.51  265.33  744,262 
02/05/2025 257.25  263.50  254.21  259.49  690,046 
02/04/2025 246.98  257.50  246.98  254.18  612,160 
02/03/2025 249.01  252.60  242.43  248.33  857,688 
01/31/2025 248.36  261.65  247.96  255.46  1,203,906 
01/30/2025 248.71  250.31  237.72  241.86  1,072,547 
01/29/2025 267.00  267.00  247.80  250.00  1,144,802 
01/28/2025 245.07  265.23  243.78  264.92  1,103,610 
01/27/2025 242.36  256.50  242.30  245.97  754,669 
01/24/2025 251.44  254.36  247.59  248.13  649,485 
01/23/2025 251.42  252.42  242.35  248.90  638,033 
01/22/2025 252.04  256.59  250.52  253.75  1,030,234 
01/21/2025 245.68  249.02  242.76  247.46  897,647 
01/17/2025 244.35  247.21  238.88  242.05  753,976 
01/16/2025 241.65  245.88  234.76  240.61  1,296,232 
01/15/2025 228.79  236.19  228.53  234.15  1,206,765 
01/14/2025 216.23  224.88  216.18  220.16  942,311 
01/13/2025 213.29  217.35  210.57  213.00  1,354,957 
01/10/2025 222.68  224.99  215.17  218.47  1,428,585 
01/08/2025 225.11  228.98  223.71  227.38  513,763 
01/07/2025 237.00  238.30  223.51  225.36  1,206,013 
01/06/2025 237.80  241.64  233.96  237.00  783,420 
01/03/2025 233.98  238.92  233.41  235.25  831,342 
01/02/2025 238.00  240.00  230.87  231.04  721,818 
12/31/2024 235.87  237.65  231.25  235.44  660,458 
12/30/2024 229.05  237.72  229.05  235.29  683,735 
12/27/2024 234.14  234.14  228.52  233.22  437,984 
12/26/2024 232.55  237.51  231.21  235.22  311,478 
12/24/2024 232.33  235.06  230.30  234.80  298,008 
12/23/2024 244.00  244.28  229.50  231.85  972,523 
12/20/2024 217.67  246.00  213.70  242.49  2,237,888 
12/19/2024 234.71  235.31  221.61  224.69  1,876,899 
12/18/2024 250.38  250.89  230.59  231.99  2,972,910 
12/17/2024 272.50  274.42  251.46  251.80  2,161,463 

About MondayCom Stock history

MondayCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MondayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MondayCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MondayCom stock prices may prove useful in developing a viable investing in MondayCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.4 M46.7 M
Net Loss-123.2 M-129.3 M

MondayCom Stock Technical Analysis

MondayCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MondayCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MondayCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

MondayCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MondayCom's price direction in advance. Along with the technical and fundamental analysis of MondayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MondayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MondayCom Stock Analysis

When running MondayCom's price analysis, check to measure MondayCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MondayCom is operating at the current time. Most of MondayCom's value examination focuses on studying past and present price action to predict the probability of MondayCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MondayCom's price. Additionally, you may evaluate how the addition of MondayCom to your portfolios can decrease your overall portfolio volatility.